ASX - Delayed Quote AUD

PolarX Limited (PXX.AX)

0.0070

0.0000

(0.00%)

As of June 6 at 2:59:58 PM GMT+10. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	2,559,733
Jun 5, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,280,964
Jun 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	847,837
Jun 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,970,633
Jun 2, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	500,000
May 30, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,253,333
May 29, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	3,417,728
May 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,027,133
May 27, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	401,324
May 26, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	5,518,990
May 23, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	1,382,288
May 22, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
May 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,001,591
May 20, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,353,174
May 19, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	1,670,680
May 16, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	966,159
May 15, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 14, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,235,971
May 13, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 12, 2025	0.0080	0.0080	0.0075	0.0080	0.0080	4,141,413
May 9, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	3,760,592
May 8, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	3,699,944
May 7, 2025	0.0080	0.0080	0.0075	0.0080	0.0080	4,009,159
May 6, 2025	0.0070	0.0090	0.0070	0.0090	0.0090	5,268,481
May 5, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	271,693
May 2, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	1,163,625
May 1, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,736,375
Apr 30, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	3,754,824
Apr 29, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,223
Apr 28, 2025	0.0075	0.0080	0.0075	0.0075	0.0075	2,074,524
Apr 24, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	580,001
Apr 23, 2025	0.0080	0.0080	0.0075	0.0075	0.0075	449,867
Apr 22, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	808,662
Apr 17, 2025	0.0080	0.0080	0.0075	0.0080	0.0080	3,344,410
Apr 16, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	262,500
Apr 15, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	4,570,509
Apr 14, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	451,070
Apr 11, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	2,454,966
Apr 10, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	2,276,469
Apr 9, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	3,967,601
Apr 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,200,000
Apr 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	340,000
Apr 4, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	5,892,027
Apr 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	3,357,056
Apr 2, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,744,332
Apr 1, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	1,150,000
Mar 31, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	7,970,203
Mar 27, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,000,000
Mar 26, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	188,249
Mar 25, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,396,098
Mar 24, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,550,000
Mar 21, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	150,000
Mar 20, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	193,277
Mar 19, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	785,205
Mar 18, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	3,379,726
Mar 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,445,657
Mar 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,323,889
Mar 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	318,232
Mar 12, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	1,815,166
Mar 11, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	2,259,999
Mar 10, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	3,953,186
Mar 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	856,531
Mar 6, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	2,000,000
Mar 5, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	4,712,515
Mar 4, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	4,763,511
Mar 3, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	285,900
Feb 28, 2025	0.0070	0.0075	0.0070	0.0075	0.0075	404,980
Feb 27, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 26, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 25, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	117,942
Feb 24, 2025	0.0080	0.0080	0.0075	0.0080	0.0080	1,227,687
Feb 21, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	550,000
Feb 20, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
Feb 19, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	5,000,000
Feb 18, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	42,307
Feb 17, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	601,810
Feb 13, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	900
Feb 12, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	2,927,904
Feb 11, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	198,900
Feb 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	200,079
Feb 7, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	1,992,391
Feb 6, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	6,077,261
Feb 5, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,097,074
Feb 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	4,437,468
Feb 3, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	3,342,960
Jan 31, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	271,357
Jan 30, 2025	0.0100	0.0105	0.0100	0.0100	0.0100	8,897,539
Jan 29, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	1,500,696
Jan 28, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	4,037,357
Jan 24, 2025	0.0090	0.0100	0.0085	0.0095	0.0095	7,856,218
Jan 23, 2025	0.0070	0.0080	0.0065	0.0080	0.0080	18,507,655
Jan 22, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	7,160,156
Jan 21, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	3,250,230
Jan 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,934,095
Jan 17, 2025	0.0055	0.0060	0.0050	0.0060	0.0060	1,600,000
Jan 16, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	3,462,530
Jan 15, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	14,195
Jan 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,278,812
Jan 13, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	308,100
Jan 10, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	547,185
Jan 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	366,320
Jan 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	4,796,769
Jan 7, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	6,706,801
Jan 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	3,150,000
Jan 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Dec 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,169
Dec 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	321,297
Dec 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,700,000
Dec 23, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	5,400,000
Dec 20, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,606,569
Dec 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,212,848
Dec 17, 2024	0.0070	0.0070	0.0060	0.0065	0.0065	166,142
Dec 16, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	3,441,071
Dec 13, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	9,502,757
Dec 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
Dec 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	72,506
Dec 10, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	600,077
Dec 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,294,986
Dec 6, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	51,194
Dec 5, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	422,641
Dec 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,529,605
Dec 3, 2024	0.0080	0.0090	0.0070	0.0070	0.0070	13,311,265
Dec 2, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	1,485,948
Nov 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	42,645
Nov 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	328
Nov 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	894,200
Nov 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	33,000
Nov 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	277,020
Nov 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	666,250
Nov 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	551,256
Nov 19, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	3,542,771
Nov 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 15, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,099,035
Nov 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	109,733
Nov 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	598,486
Nov 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,654,961
Nov 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,000,000
Nov 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 7, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,242,566
Nov 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	298,820
Nov 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,111
Nov 4, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,147,398
Nov 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,950,750
Oct 31, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	4,688,726
Oct 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	79,330
Oct 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	770,751
Oct 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 24, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,735,666
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 22, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	3,277,613
Oct 21, 2024	0.0090	0.0100	0.0080	0.0085	0.0085	2,001,232
Oct 18, 2024	0.0090	0.0100	0.0080	0.0100	0.0100	2,563,555
Oct 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,328,747
Oct 16, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	80,000
Oct 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,482,198
Oct 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	549,435
Oct 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 9, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	5,277,954
Oct 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,546,121
Oct 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Oct 4, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	90,914
Oct 3, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	126,984
Oct 2, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	1,629,133
Oct 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,289,358
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Sep 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
Sep 26, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,500,886
Sep 25, 2024	0.0090	0.0090	0.0085	0.0090	0.0090	2,842,506
Sep 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	126,322
Sep 20, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	567,090
Sep 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	804,336
Sep 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	201,179
Sep 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	763,144
Sep 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	235,390
Sep 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,815,810
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	507,300
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,116,809
Sep 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,295
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	888,787
Sep 3, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,527,929
Sep 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,687,638
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Aug 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 28, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	828,897
Aug 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,853,001
Aug 26, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,571,368
Aug 23, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,745,387
Aug 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	862,566
Aug 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	42,504
Aug 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	300,000
Aug 19, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	6,730,322
Aug 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,758,432
Aug 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,850,240
Aug 14, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	4,348,674
Aug 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	670,656
Aug 12, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	831,493
Aug 9, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,959,827
Aug 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,728,872
Aug 7, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	7,208,018
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,224,480
Aug 5, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	83,800
Aug 2, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	578,941
Aug 1, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	2,552,929
Jul 31, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	978,607
Jul 30, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,289,401
Jul 29, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	2,588,168
Jul 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 24, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	5,379,297
Jul 23, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	6,182,178
Jul 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
Jul 19, 2024	0.0120	0.0125	0.0120	0.0125	0.0125	39,999
Jul 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	13,000
Jul 17, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,463,374
Jul 16, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	450,286
Jul 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	661,320
Jul 12, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,208,219
Jul 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	409,589
Jul 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
Jul 9, 2024	0.0125	0.0130	0.0120	0.0130	0.0130	479,990
Jul 8, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,050,072
Jul 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	339,590
Jul 3, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,333,995
Jul 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	142,857
Jun 28, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	1,190,951
Jun 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,750,000
Jun 26, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	6,090,603
Jun 25, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	2,764,168
Jun 24, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	8,812,238
Jun 21, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	6,672,095
Jun 20, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,052,754
Jun 19, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,209,533
Jun 18, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,455,767
Jun 17, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	865,058
Jun 14, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	188,493
Jun 13, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,006,128
Jun 12, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,023,384
Jun 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000

MAUCA.AX Magnetic Resources NL

1.2550

0.00%

RIL.AX Redivium Limited

0.0040

0.00%

EMUCA.AX Emu NL

0.8906

0.00%

AEV.AX Avenira Limited

0.0070

0.00%

RLL.AX Rapid Critical Metals Limited

0.0030

0.00%

MGA.AX MetalsGrove Mining Limited

0.0540

-3.57%

EVG.AX Evion Group NL

0.0190

-5.00%

VAR.AX Variscan Mines Limited

0.0050

0.00%

LRD.AX Lord Resources Limited

0.0230

0.00%

XTC.AX XTC Lithium Limited

0.2000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PolarX Limited (PXX.AX)

Related Tickers