ASX - Delayed Quote AUD
PolarX Limited (PXX.AX)
0.0070
0.0000
(0.00%)
As of June 6 at 2:59:58 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,559,733 |
Jun 5, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,280,964 |
Jun 4, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 847,837 |
Jun 3, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,970,633 |
Jun 2, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 |
May 30, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,253,333 |
May 29, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,417,728 |
May 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,027,133 |
May 27, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 401,324 |
May 26, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 5,518,990 |
May 23, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,382,288 |
May 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000,000 |
May 21, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,001,591 |
May 20, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,353,174 |
May 19, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,670,680 |
May 16, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 966,159 |
May 15, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
May 14, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,235,971 |
May 13, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
May 12, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 4,141,413 |
May 9, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 3,760,592 |
May 8, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,699,944 |
May 7, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 4,009,159 |
May 6, 2025 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 5,268,481 |
May 5, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 271,693 |
May 2, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,163,625 |
May 1, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,736,375 |
Apr 30, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,754,824 |
Apr 29, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,223 |
Apr 28, 2025 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 2,074,524 |
Apr 24, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 580,001 |
Apr 23, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 449,867 |
Apr 22, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 808,662 |
Apr 17, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 3,344,410 |
Apr 16, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 262,500 |
Apr 15, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,570,509 |
Apr 14, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 451,070 |
Apr 11, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,454,966 |
Apr 10, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,276,469 |
Apr 9, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,967,601 |
Apr 8, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,200,000 |
Apr 7, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 340,000 |
Apr 4, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 5,892,027 |
Apr 3, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,357,056 |
Apr 2, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,744,332 |
Apr 1, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,150,000 |
Mar 31, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 28, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 7,970,203 |
Mar 27, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000,000 |
Mar 26, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 188,249 |
Mar 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,396,098 |
Mar 24, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,550,000 |
Mar 21, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 150,000 |
Mar 20, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 193,277 |
Mar 19, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 785,205 |
Mar 18, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 3,379,726 |
Mar 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,445,657 |
Mar 14, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,323,889 |
Mar 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 318,232 |
Mar 12, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,815,166 |
Mar 11, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,259,999 |
Mar 10, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,953,186 |
Mar 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 856,531 |
Mar 6, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,000,000 |
Mar 5, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 4,712,515 |
Mar 4, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 4,763,511 |
Mar 3, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 285,900 |
Feb 28, 2025 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 404,980 |
Feb 27, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 26, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 25, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 117,942 |
Feb 24, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 1,227,687 |
Feb 21, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 550,000 |
Feb 20, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
Feb 19, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000,000 |
Feb 18, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 42,307 |
Feb 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 14, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 601,810 |
Feb 13, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 900 |
Feb 12, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,927,904 |
Feb 11, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 198,900 |
Feb 10, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,079 |
Feb 7, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,992,391 |
Feb 6, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,077,261 |
Feb 5, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,097,074 |
Feb 4, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,437,468 |
Feb 3, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,342,960 |
Jan 31, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 271,357 |
Jan 30, 2025 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 8,897,539 |
Jan 29, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,500,696 |
Jan 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,037,357 |
Jan 24, 2025 | 0.0090 | 0.0100 | 0.0085 | 0.0095 | 0.0095 | 7,856,218 |
Jan 23, 2025 | 0.0070 | 0.0080 | 0.0065 | 0.0080 | 0.0080 | 18,507,655 |
Jan 22, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 7,160,156 |
Jan 21, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,250,230 |
Jan 20, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,934,095 |
Jan 17, 2025 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,600,000 |
Jan 16, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,462,530 |
Jan 15, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 14,195 |
Jan 14, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,278,812 |
Jan 13, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 308,100 |
Jan 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 547,185 |
Jan 9, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 366,320 |
Jan 8, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,796,769 |
Jan 7, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 6,706,801 |
Jan 6, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,150,000 |
Jan 3, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 2, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 |
Dec 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,169 |
Dec 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 321,297 |
Dec 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,700,000 |
Dec 23, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 5,400,000 |
Dec 20, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,606,569 |
Dec 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,212,848 |
Dec 17, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 0.0065 | 166,142 |
Dec 16, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,441,071 |
Dec 13, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 9,502,757 |
Dec 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 |
Dec 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 72,506 |
Dec 10, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 600,077 |
Dec 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,294,986 |
Dec 6, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 0.0085 | 51,194 |
Dec 5, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 422,641 |
Dec 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,529,605 |
Dec 3, 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 13,311,265 |
Dec 2, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 1,485,948 |
Nov 29, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 42,645 |
Nov 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 328 |
Nov 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 894,200 |
Nov 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 33,000 |
Nov 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 277,020 |
Nov 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 666,250 |
Nov 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 551,256 |
Nov 19, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,542,771 |
Nov 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 15, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,099,035 |
Nov 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 109,733 |
Nov 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 598,486 |
Nov 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,654,961 |
Nov 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,000,000 |
Nov 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 7, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,242,566 |
Nov 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 298,820 |
Nov 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,111 |
Nov 4, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,147,398 |
Nov 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,950,750 |
Oct 31, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 4,688,726 |
Oct 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000,000 |
Oct 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 79,330 |
Oct 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 770,751 |
Oct 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 24, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,735,666 |
Oct 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 22, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,277,613 |
Oct 21, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0085 | 0.0085 | 2,001,232 |
Oct 18, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 2,563,555 |
Oct 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,328,747 |
Oct 16, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 80,000 |
Oct 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,482,198 |
Oct 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 549,435 |
Oct 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 9, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 5,277,954 |
Oct 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,546,121 |
Oct 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000,000 |
Oct 4, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 90,914 |
Oct 3, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 126,984 |
Oct 2, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,629,133 |
Oct 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,289,358 |
Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Sep 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500,000 |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,500,886 |
Sep 25, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 2,842,506 |
Sep 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 126,322 |
Sep 20, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 567,090 |
Sep 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 804,336 |
Sep 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 201,179 |
Sep 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 763,144 |
Sep 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 235,390 |
Sep 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,815,810 |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 507,300 |
Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,116,809 |
Sep 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 |
Sep 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000,295 |
Sep 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 |
Sep 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 888,787 |
Sep 3, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,527,929 |
Sep 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,687,638 |
Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Aug 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 28, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 828,897 |
Aug 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,853,001 |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,571,368 |
Aug 23, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,745,387 |
Aug 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 862,566 |
Aug 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 42,504 |
Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300,000 |
Aug 19, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 6,730,322 |
Aug 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,758,432 |
Aug 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,850,240 |
Aug 14, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 4,348,674 |
Aug 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 670,656 |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 831,493 |
Aug 9, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,959,827 |
Aug 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,728,872 |
Aug 7, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 7,208,018 |
Aug 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,224,480 |
Aug 5, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 83,800 |
Aug 2, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 578,941 |
Aug 1, 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 2,552,929 |
Jul 31, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 978,607 |
Jul 30, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,289,401 |
Jul 29, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 2,588,168 |
Jul 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 24, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 5,379,297 |
Jul 23, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 6,182,178 |
Jul 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200,000 |
Jul 19, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | 39,999 |
Jul 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,000 |
Jul 17, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,463,374 |
Jul 16, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 450,286 |
Jul 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 661,320 |
Jul 12, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,208,219 |
Jul 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 409,589 |
Jul 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 |
Jul 9, 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 479,990 |
Jul 8, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,050,072 |
Jul 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 339,590 |
Jul 3, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,333,995 |
Jul 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 142,857 |
Jun 28, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,190,951 |
Jun 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,750,000 |
Jun 26, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 6,090,603 |
Jun 25, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,764,168 |
Jun 24, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 8,812,238 |
Jun 21, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 6,672,095 |
Jun 20, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,052,754 |
Jun 19, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 4,209,533 |
Jun 18, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,455,767 |
Jun 17, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 865,058 |
Jun 14, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 188,493 |
Jun 13, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,006,128 |
Jun 12, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,023,384 |
Jun 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
Related Tickers
MAUCA.AX Magnetic Resources NL
1.2550
0.00%
RIL.AX Redivium Limited
0.0040
0.00%
EMUCA.AX Emu NL
0.8906
0.00%
AEV.AX Avenira Limited
0.0070
0.00%
RLL.AX Rapid Critical Metals Limited
0.0030
0.00%
MGA.AX MetalsGrove Mining Limited
0.0540
-3.57%
EVG.AX Evion Group NL
0.0190
-5.00%
VAR.AX Variscan Mines Limited
0.0050
0.00%
LRD.AX Lord Resources Limited
0.0230
0.00%
XTC.AX XTC Lithium Limited
0.2000
0.00%