Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Parkway Corporate Limited (PWN.AX)

Compare
0.0110
0.0000
(0.00%)
At close: April 4 at 4:10:37 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01100.01100.01100.01100.01106,168,531
Apr 4, 20250.01100.01100.01100.01100.01106,168,531
Apr 3, 20250.01200.01200.01100.01100.0110375,932
Apr 2, 20250.01200.01200.01100.01200.01202,685,518
Apr 1, 20250.01150.01200.01150.01200.0120136,668
Mar 31, 20250.01100.01150.01100.01150.01154,357,087
Mar 28, 20250.01200.01200.01200.01200.01209,207
Mar 27, 20250.01200.01200.01150.01200.01205,601,577
Mar 26, 20250.01250.01250.01250.01250.0125105,000
Mar 25, 20250.01200.01300.01200.01200.01201,943,076
Mar 24, 20250.01300.01300.01300.01300.0130380,000
Mar 21, 20250.01250.01300.01250.01300.0130438,356
Mar 20, 20250.01250.01250.01250.01250.0125472,000
Mar 19, 20250.01250.01250.01200.01200.0120490,000
Mar 18, 20250.01300.01300.01200.01300.0130937,971
Mar 17, 20250.01300.01300.01300.01300.0130-
Mar 14, 20250.01300.01300.01300.01300.013010,002
Mar 13, 20250.01300.01300.01200.01200.01201,250,474
Mar 12, 20250.01400.01400.01300.01400.0140359,664
Mar 11, 20250.01300.01400.01200.01400.01401,694,624
Mar 10, 20250.01200.01400.01200.01300.01301,969,715
Mar 7, 20250.01400.01400.01300.01300.01304,768,729
Mar 6, 20250.01400.01400.01300.01300.0130136,424
Mar 5, 20250.01400.01400.01400.01400.01403,800,000
Mar 4, 20250.01500.01600.01500.01500.01502,638,547
Mar 3, 20250.01600.01600.01500.01500.0150525,394
Feb 28, 20250.01500.01600.01500.01600.01602,763,502
Feb 27, 20250.01500.01600.01500.01500.01504,983,913
Feb 26, 20250.01400.01500.01400.01500.01501,064,857
Feb 25, 20250.01500.01500.01500.01500.015066,000
Feb 24, 20250.01400.01500.01400.01500.0150175,002
Feb 21, 20250.01500.01500.01500.01500.01502,986,824
Feb 20, 20250.01500.01500.01400.01500.0150742,918
Feb 19, 20250.01500.01500.01400.01500.0150672,532
Feb 18, 20250.01500.01500.01500.01500.015090,137
Feb 17, 20250.01500.01500.01500.01500.0150989,599
Feb 14, 20250.01500.01500.01400.01500.01501,004,763
Feb 13, 20250.01400.01600.01400.01500.01507,585,024
Feb 12, 20250.01400.01400.01400.01400.01402,381,952
Feb 11, 20250.01400.01400.01300.01300.0130803,400
Feb 10, 20250.01300.01500.01250.01400.01407,656,441
Feb 7, 20250.01200.01200.01200.01200.01202,421,439
Feb 6, 20250.01200.01200.01200.01200.01201,099,326
Feb 5, 20250.01200.01200.01100.01200.01201,545,544
Feb 4, 20250.01100.01200.01100.01200.0120988,563
Feb 3, 20250.01100.01200.01100.01200.01201,177,654
Jan 31, 20250.01200.01200.01100.01100.01103,451,930
Jan 30, 20250.01100.01200.01100.01100.01101,082,900
Jan 29, 20250.01100.01200.01100.01200.01203,593,319
Jan 28, 20250.01100.01200.01100.01200.01205,748,487
Jan 24, 20250.01100.01200.01100.01200.0120458,000
Jan 23, 20250.01150.01150.01150.01150.01151,357,579
Jan 22, 20250.01100.01100.01100.01100.01101,810,000
Jan 21, 20250.01200.01200.01200.01200.0120363,000
Jan 20, 20250.01150.01150.01100.01100.01101,100,000
Jan 17, 20250.01200.01200.01200.01200.0120-
Jan 16, 20250.01200.01200.01200.01200.0120-
Jan 15, 20250.01200.01200.01200.01200.0120-
Jan 14, 20250.01200.01200.01200.01200.0120-
Jan 13, 20250.01150.01200.01150.01200.01201,469,691
Jan 10, 20250.01100.01100.01100.01100.0110-
Jan 9, 20250.01100.01100.01100.01100.0110500,000
Jan 8, 20250.01100.01100.01100.01100.0110192,555
Jan 7, 20250.01100.01100.01100.01100.011035,918
Jan 6, 20250.01300.01300.01300.01300.0130-
Jan 3, 20250.01200.01300.01200.01300.01302,473,632
Jan 2, 20250.01200.01200.01100.01200.0120600,660
Dec 31, 20240.01200.01200.01200.01200.0120-
Dec 30, 20240.01100.01200.01100.01200.01201,502,990
Dec 27, 20240.01100.01100.01100.01100.011023,700
Dec 24, 20240.01000.01100.01000.01100.0110520,000
Dec 23, 20240.01100.01100.01100.01100.01107,575,776
Dec 20, 20240.01050.01100.01050.01100.01101,299,670
Dec 19, 20240.01100.01100.01050.01050.0105156,336
Dec 18, 20240.01100.01100.01100.01100.011014,363
Dec 17, 20240.01100.01100.01000.01100.01101,087,441
Dec 16, 20240.01100.01100.01100.01100.0110384,896
Dec 13, 20240.01200.01200.01100.01150.0115281,624
Dec 12, 20240.01100.01200.01100.01200.0120613,124
Dec 11, 20240.01100.01100.01100.01100.01104,006,187
Dec 10, 20240.01100.01100.01100.01100.01101,080,000
Dec 9, 20240.01100.01150.01100.01150.0115130,000
Dec 6, 20240.01200.01200.01100.01100.01103,186,522
Dec 5, 20240.01150.01150.01150.01150.011550,000
Dec 4, 20240.01150.01150.01150.01150.01155,000
Dec 3, 20240.01200.01300.01200.01300.01305,405,282
Dec 2, 20240.01300.01300.01200.01300.01304,470,153
Nov 29, 20240.01300.01300.01200.01200.0120527,228
Nov 28, 20240.01300.01300.01200.01200.01209,129,034
Nov 27, 20240.01200.01300.01200.01200.01201,939,269
Nov 26, 20240.01300.01300.01200.01200.0120836,800
Nov 25, 20240.01200.01300.01200.01200.01201,182,128
Nov 22, 20240.01200.01200.01200.01200.012083,333
Nov 21, 20240.01200.01200.01200.01200.0120-
Nov 20, 20240.01300.01300.01200.01200.01202,195,249
Nov 19, 20240.01300.01300.01250.01300.01301,533,333
Nov 18, 20240.01300.01300.01300.01300.0130-
Nov 15, 20240.01200.01300.01200.01300.0130625,728
Nov 14, 20240.01300.01300.01150.01200.01202,273,824
Nov 13, 20240.01300.01300.01300.01300.0130235,350
Nov 12, 20240.01250.01300.01250.01300.0130659,635
Nov 11, 20240.01300.01300.01200.01200.0120315,625
Nov 8, 20240.01300.01300.01300.01300.013039,235
Nov 7, 20240.01200.01300.01200.01300.0130358,423
Nov 6, 20240.01200.01300.01200.01300.0130956,795
Nov 5, 20240.01200.01200.01150.01150.01155,045,216
Nov 4, 20240.01200.01300.01200.01200.01201,378,105
Nov 1, 20240.01300.01300.01300.01300.01301,470,678
Oct 31, 20240.01300.01300.01300.01300.01302,075,125
Oct 30, 20240.01200.01300.01150.01300.01301,407,615
Oct 29, 20240.01200.01200.01150.01150.01151,025,000
Oct 28, 20240.01200.01200.01200.01200.0120282,640
Oct 25, 20240.01200.01200.01200.01200.0120722,440
Oct 24, 20240.01200.01200.01200.01200.012075,000
Oct 23, 20240.01200.01300.01200.01300.0130589,834
Oct 22, 20240.01200.01200.01200.01200.0120551,276
Oct 21, 20240.01200.01200.01200.01200.01203,994,430
Oct 18, 20240.01150.01150.01150.01150.0115125,801
Oct 17, 20240.01100.01100.01100.01100.0110-
Oct 16, 20240.01100.01100.01100.01100.01101,423,000
Oct 15, 20240.01150.01150.01150.01150.01156,000
Oct 14, 20240.01300.01300.01100.01100.01103,352,326
Oct 11, 20240.01200.01300.01200.01300.01306,691,620
Oct 10, 20240.01200.01200.01200.01200.0120188,190
Oct 9, 20240.01100.01200.01100.01200.01202,396,666
Oct 8, 20240.01100.01100.01100.01100.01108,380,274
Oct 7, 20240.01100.01100.01100.01100.0110-
Oct 4, 20240.01050.01100.01050.01100.01101,433,822
Oct 3, 20240.01100.01100.01100.01100.0110181,818
Oct 2, 20240.01000.01000.01000.01000.0100173,630
Oct 1, 20240.01100.01100.01000.01000.0100391,818
Sep 30, 20240.01000.01100.01000.01100.01103,177,563
Sep 27, 20240.01050.01050.01000.01000.0100110,000
Sep 26, 20240.01000.01100.01000.01000.0100389,724
Sep 25, 20240.01100.01100.01000.01000.01003,960,000
Sep 24, 20240.01200.01200.01100.01100.01101,528,844
Sep 23, 20240.01200.01200.01100.01200.01201,820,096
Sep 20, 20240.01100.01100.01100.01100.0110908,939
Sep 19, 20240.01100.01100.01000.01100.01103,885,051
Sep 18, 20240.01200.01200.01050.01050.0105717,000
Sep 17, 20240.01100.01100.01100.01100.0110513,386
Sep 16, 20240.01100.01100.01050.01100.0110407,666
Sep 13, 20240.01200.01200.01100.01100.01104,463,340
Sep 12, 20240.01000.01100.01000.01100.01103,673,438
Sep 11, 20240.00900.01000.00900.01000.01005,082,470
Sep 10, 20240.00950.01050.00950.01000.010014,838,746
Sep 9, 20240.00900.00900.00900.00900.00902,586,639
Sep 6, 20240.00900.00900.00900.00900.0090653,042
Sep 5, 20240.00900.00900.00900.00900.00903,052,375
Sep 4, 20240.00900.00900.00900.00900.00907,232,609
Sep 3, 20240.00900.00900.00900.00900.0090100,000
Sep 2, 20240.00800.00900.00800.00900.0090334,025
Aug 30, 20240.00850.00900.00850.00900.0090500,000
Aug 29, 20240.00850.00900.00850.00900.0090381,813
Aug 28, 20240.00850.00850.00850.00850.0085-
Aug 27, 20240.00850.00850.00850.00850.008522,111
Aug 26, 20240.00900.00900.00800.00800.0080820,001
Aug 23, 20240.00800.00800.00800.00800.00801,212,461
Aug 22, 20240.00900.00900.00900.00900.0090450,000
Aug 21, 20240.00850.00850.00850.00850.0085111,111
Aug 20, 20240.00800.00800.00800.00800.0080-
Aug 19, 20240.00800.00850.00800.00800.00804,555,876
Aug 16, 20240.00800.00900.00800.00900.00901,076,123
Aug 15, 20240.00900.00900.00900.00900.00901,023,200
Aug 14, 20240.00900.00900.00900.00900.0090407,561
Aug 13, 20240.00900.00900.00900.00900.00902,591,295
Aug 12, 20240.00900.00900.00800.00800.00801,696,000
Aug 9, 20240.00800.00900.00800.00900.00902,877,493
Aug 8, 20240.00800.00850.00800.00800.00801,408,004
Aug 7, 20240.00800.00850.00800.00850.00851,591,666
Aug 6, 20240.00800.00800.00800.00800.0080741,364
Aug 5, 20240.00800.00800.00800.00800.00803,778,999
Aug 2, 20240.00800.00850.00800.00800.00801,151,000
Aug 1, 20240.00900.00900.00900.00900.0090877,512
Jul 31, 20240.00900.00900.00900.00900.009011,152,395
Jul 30, 20240.00800.00800.00800.00800.00802,870,000
Jul 29, 20240.00800.00800.00800.00800.0080275,000
Jul 26, 20240.00800.00800.00750.00800.00801,070,613
Jul 25, 20240.00800.00800.00800.00800.0080171,000
Jul 24, 20240.00700.00700.00700.00700.007040,000
Jul 23, 20240.00800.00800.00800.00800.00801,067,000
Jul 22, 20240.00800.00800.00800.00800.00801,657,210
Jul 19, 20240.00700.00700.00700.00700.0070-
Jul 18, 20240.00700.00700.00700.00700.0070255,001
Jul 17, 20240.00800.00800.00800.00800.00801,088,000
Jul 16, 20240.00800.00800.00700.00800.0080921,187
Jul 15, 20240.00700.00800.00700.00800.00801,100,000
Jul 12, 20240.00700.00800.00700.00750.00751,282,545
Jul 11, 20240.00750.00750.00750.00750.0075630,000
Jul 10, 20240.00750.00750.00750.00750.0075200,000
Jul 9, 20240.00700.00800.00700.00700.00701,475,750
Jul 8, 20240.00800.00800.00800.00800.0080-
Jul 5, 20240.00800.00800.00700.00800.00802,653,356
Jul 4, 20240.00700.00900.00700.00900.00902,073,275
Jul 3, 20240.00800.00800.00800.00800.00801,280,874
Jul 2, 20240.00800.00800.00700.00700.007072,636
Jul 1, 20240.00800.00800.00750.00750.00751,636,530
Jun 28, 20240.00800.00800.00750.00800.0080625,619
Jun 27, 20240.00800.00800.00800.00800.00806,250,000
Jun 26, 20240.00700.00700.00700.00700.0070-
Jun 25, 20240.00800.00800.00700.00700.00702,273,780
Jun 24, 20240.00700.00800.00700.00800.00801,265,000
Jun 21, 20240.00800.00800.00800.00800.0080735,000
Jun 20, 20240.00800.00800.00700.00700.0070225,000
Jun 19, 20240.00800.00800.00750.00800.00801,351,285
Jun 18, 20240.00800.00800.00700.00800.0080428,199
Jun 17, 20240.00800.00800.00800.00800.00802,290,720
Jun 14, 20240.00750.00900.00750.00900.00903,345,213
Jun 13, 20240.00800.00800.00800.00800.0080147,222
Jun 12, 20240.00800.00800.00800.00800.0080698,000
Jun 11, 20240.00700.00800.00700.00800.00806,876,190
Jun 7, 20240.00800.00800.00800.00800.00801,673,000
Jun 6, 20240.00900.00900.00750.00800.00801,691,518
Jun 5, 20240.00800.00800.00800.00800.00802,021,551
Jun 4, 20240.00800.00850.00800.00800.00801,099,412
Jun 3, 20240.00800.00800.00800.00800.00803,174,241
May 31, 20240.00800.00850.00800.00850.0085753,520
May 30, 20240.00900.00900.00850.00850.0085157,281
May 29, 20240.00800.00850.00800.00850.00855,641,486
May 28, 20240.00800.00800.00800.00800.0080-
May 27, 20240.00800.00800.00800.00800.008016,276
May 24, 20240.00800.00800.00800.00800.00802,730,998
May 23, 20240.00800.00800.00800.00800.0080-
May 22, 20240.00900.00900.00800.00800.00803,657,244
May 21, 20240.00800.00900.00800.00900.00901,656,183
May 20, 20240.00900.00900.00850.00900.00906,485,840
May 17, 20240.00900.00900.00900.00900.00901,767,413
May 16, 20240.00800.00900.00800.00800.00803,336,221
May 15, 20240.00900.00900.00800.00900.00905,819,048
May 14, 20240.00900.00900.00900.00900.0090-
May 13, 20240.00900.00900.00900.00900.0090-
May 10, 20240.00950.00950.00900.00900.00904,192,464
May 9, 20240.01000.01000.01000.01000.0100-
May 8, 20240.01000.01000.01000.01000.0100525,000
May 7, 20240.00900.01000.00900.01000.010054,103
May 6, 20240.00900.00900.00900.00900.0090207,481
May 3, 20240.00900.01000.00900.01000.01002,489,995
May 2, 20240.00900.00950.00900.00900.00905,019,579
May 1, 20240.00900.00900.00900.00900.00906,929
Apr 30, 20240.00900.00950.00900.00900.00901,824,633
Apr 29, 20240.00900.00900.00900.00900.00903,071,429
Apr 26, 20240.00900.00900.00900.00900.00902,304,000
Apr 24, 20240.01000.01000.00950.01000.01001,789,983
Apr 23, 20240.00900.01000.00900.00950.00951,026,866
Apr 22, 20240.00950.00950.00900.00900.00901,000,000
Apr 19, 20240.00950.00950.00950.00950.0095229,137
Apr 18, 20240.00950.00950.00950.00950.0095-
Apr 17, 20240.00950.00950.00900.00950.0095232,856
Apr 16, 20240.00900.00950.00900.00950.0095172,695
Apr 15, 20240.00950.01000.00900.00900.00902,230,591
Apr 12, 20240.00950.01000.00950.01000.0100534,708
Apr 11, 20240.01000.01000.01000.01000.0100-
Apr 10, 20240.01000.01000.01000.01000.01001,486,190
Apr 9, 20240.00950.00950.00950.00950.0095387,564
Apr 8, 20240.01100.01100.00950.00950.0095843,619
Apr 5, 20240.01000.01000.01000.01000.01003,734,142
Apr 4, 20240.01000.01000.01000.01000.01003,000,000

Related Tickers

PET.AX Phoslock Environmental Technologies Limited
0.0250
0.00%
 
AEI.AX Aeris Environmental Ltd
0.0530
0.00%
 
WAT.AX Waterco Limited
6.51
0.00%
 
ECT.AX Environmental Clean Technologies Limited
0.0020
-33.33%
 
DEM.AX De.mem Limited
0.1100
-4.35%
 
SRL.AX Sunrise Energy Metals Limited
0.2550
-1.92%
 
EGL.AX The Environmental Group Limited
0.2400
-4.00%
 
FLC.AX Fluence Corporation Limited
0.0450
+2.27%