ASX - Delayed Quote AUD

Pivotal Metals Limited (PVT.AX)

Compare
0.0080
0.0000
(0.00%)
At close: January 9 at 10:49:03 AM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 9, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 2,093,100
Jan 8, 2025 0.0080 0.0090 0.0070 0.0070 0.0070 2,584,241
Jan 7, 2025 0.0075 0.0080 0.0075 0.0080 0.0080 624,175
Jan 6, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 3, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Jan 2, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 500,000
Dec 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 67,483
Dec 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,265,734
Dec 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 887,228
Dec 24, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 23, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 638,204
Dec 20, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 574,112
Dec 19, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,098,261
Dec 18, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 260,629
Dec 17, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,314,067
Dec 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,499,920
Dec 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 100,050
Dec 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 217,138
Dec 9, 2024 0.0095 0.0095 0.0090 0.0090 0.0090 281,423
Dec 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 756,456
Dec 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 147,744
Dec 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 3, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,121,672
Dec 2, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 380,449
Nov 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 60,933
Nov 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,074,578
Nov 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 5,574,334
Nov 26, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 57,066
Nov 25, 2024 0.0100 0.0100 0.0090 0.0095 0.0095 347,472
Nov 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 523,463
Nov 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 50,000
Nov 20, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 14,979
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,200
Nov 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 77
Nov 15, 2024 0.0120 0.0120 0.0100 0.0100 0.0100 7,447,336
Nov 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 395,153
Nov 13, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 920,740
Nov 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 963,289
Nov 11, 2024 0.0110 0.0120 0.0100 0.0110 0.0110 4,108,203
Nov 8, 2024 0.0120 0.0125 0.0110 0.0110 0.0110 19,820,499
Nov 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 574,001
Nov 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 500,000
Nov 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,432,301
Oct 31, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 15,000
Oct 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 320,000
Oct 28, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 4,361,027
Oct 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,111,111
Oct 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,843,802
Oct 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 97,679
Oct 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 563,121
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 96,272
Oct 16, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 388,416
Oct 15, 2024 0.0085 0.0100 0.0085 0.0100 0.0100 1,241,817
Oct 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,291,268
Oct 11, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 153,435
Oct 10, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 2,800,000
Oct 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 416,950
Oct 7, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 5,365,192
Oct 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 154,297
Oct 3, 2024 0.0110 0.0110 0.0105 0.0105 0.0105 358,752
Oct 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 1, 2024 0.0120 0.0120 0.0100 0.0100 0.0100 3,578,377
Sep 30, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,254,083
Sep 27, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 107,790,513
Sep 26, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 519,502
Sep 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 462,683
Sep 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 377,334
Sep 23, 2024 0.0140 0.0140 0.0110 0.0120 0.0120 1,284,138
Sep 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Sep 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Sep 18, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 843,909
Sep 17, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 2,977,565
Sep 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 76,923
Sep 13, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,099,578
Sep 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 11, 2024 0.0115 0.0120 0.0115 0.0120 0.0120 516,380
Sep 10, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 1,104,468
Sep 9, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 6, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 4, 2024 0.0130 0.0130 0.0115 0.0130 0.0130 1,755,306
Sep 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 167,950
Sep 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 354,625
Aug 30, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 29, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 25,180
Aug 28, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 65,340
Aug 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,000,000
Aug 26, 2024 0.0120 0.0130 0.0110 0.0130 0.0130 1,961,062
Aug 23, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 882,494
Aug 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 394,285
Aug 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 19,994
Aug 20, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 307,692
Aug 19, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 578,030
Aug 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 14, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 359,870
Aug 13, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 146,815
Aug 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 9, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 355,000
Aug 8, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 610,128
Aug 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 101,275
Aug 6, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 1,528,811
Aug 5, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 882,352
Aug 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 26,473
Aug 1, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 54,014
Jul 31, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 27,500
Jul 30, 2024 0.0170 0.0190 0.0160 0.0190 0.0190 157,863
Jul 29, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 50,000
Jul 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jul 25, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 340,651
Jul 24, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 1,018,286
Jul 23, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 50,894
Jul 22, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 300,000
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 358,000
Jul 18, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 1,600,000
Jul 17, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 449,004
Jul 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 90,909
Jul 15, 2024 0.0220 0.0220 0.0190 0.0190 0.0190 3,960,031
Jul 12, 2024 0.0210 0.0220 0.0200 0.0220 0.0220 1,235,648
Jul 11, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 479,140
Jul 10, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 797,295
Jul 9, 2024 0.0230 0.0230 0.0210 0.0210 0.0210 329,997
Jul 8, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 277,126
Jul 5, 2024 0.0240 0.0240 0.0210 0.0220 0.0220 4,277,732
Jul 4, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 3,156,120
Jul 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,252,450
Jul 2, 2024 0.0200 0.0220 0.0190 0.0190 0.0190 5,057,703
Jul 1, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 1,623,760
Jun 28, 2024 0.0150 0.0190 0.0150 0.0190 0.0190 3,082,195
Jun 27, 2024 0.0140 0.0160 0.0130 0.0160 0.0160 6,266,522
Jun 26, 2024 0.0140 0.0150 0.0130 0.0150 0.0150 3,781,671
Jun 25, 2024 0.0140 0.0150 0.0120 0.0140 0.0140 5,421,639
Jun 24, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 5,415,764
Jun 21, 2024 0.0160 0.0180 0.0130 0.0130 0.0130 2,922,319
Jun 20, 2024 0.0180 0.0180 0.0150 0.0150 0.0150 464,608
Jun 19, 2024 0.0160 0.0200 0.0160 0.0200 0.0200 1,887,010
Jun 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 25,000
Jun 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jun 13, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 993,716
Jun 12, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 275,914
Jun 11, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 81,600
Jun 7, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,190,476
Jun 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 5, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 4, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 187,657
Jun 3, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 31, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 410,000
May 30, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 527,825
May 29, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 1,908,751
May 28, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 355,363
May 27, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 1,331,777
May 24, 2024 0.0190 0.0210 0.0190 0.0200 0.0200 256,791
May 23, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 1,288,948
May 22, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 627,239
May 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 622,761
May 20, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 1,500,714
May 17, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 16,200
May 16, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 846,777
May 15, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 698,100
May 14, 2024 0.0190 0.0190 0.0160 0.0160 0.0160 1,495,062
May 13, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 72,405
May 10, 2024 0.0160 0.0180 0.0160 0.0170 0.0170 1,442,458
May 9, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 1,777,413
May 8, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,449,570
May 7, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 1,309,029
May 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 97,147
May 3, 2024 0.0210 0.0210 0.0160 0.0160 0.0160 2,272,946
May 2, 2024 0.0200 0.0270 0.0190 0.0200 0.0200 7,508,765
May 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 22,800
Apr 30, 2024 0.0200 0.0220 0.0170 0.0170 0.0170 304,581
Apr 29, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 996,201
Apr 26, 2024 0.0150 0.0160 0.0140 0.0150 0.0150 817,744
Apr 24, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 322,946
Apr 23, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Apr 22, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Apr 19, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 167,250
Apr 18, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Apr 17, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 361,453
Apr 16, 2024 0.0240 0.0240 0.0200 0.0200 0.0200 771,464
Apr 15, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 189,999
Apr 12, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 1,069,021
Apr 11, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 799,632
Apr 10, 2024 0.0200 0.0230 0.0200 0.0220 0.0220 2,966,075
Apr 9, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 75,314
Apr 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 1,449,433
Apr 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 372,211
Apr 4, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 427,433
Apr 3, 2024 0.0190 0.0220 0.0190 0.0220 0.0220 4,349,640
Apr 2, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 802,633
Mar 28, 2024 0.0170 0.0200 0.0170 0.0200 0.0200 8,151,871
Mar 27, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 1,218,500
Mar 26, 2024 0.0150 0.0170 0.0150 0.0170 0.0170 2,962,958
Mar 25, 2024 0.0130 0.0140 0.0110 0.0140 0.0140 2,045,780
Mar 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 889,155
Mar 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,292,527
Mar 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,401,650
Mar 18, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,560,536
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 90,000
Mar 14, 2024 0.0155 0.0155 0.0150 0.0150 0.0150 100,000
Mar 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 966,902
Mar 11, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 205,000
Mar 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 586,660
Mar 7, 2024 0.0140 0.0160 0.0140 0.0160 0.0160 413,050
Mar 6, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 5, 2024 0.0150 0.0160 0.0140 0.0160 0.0160 503,784
Mar 4, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 790,323
Mar 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,036,290
Feb 29, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 3,564,294
Feb 28, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,161,999
Feb 27, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 291,247
Feb 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 1,000,000
Feb 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 632,628
Feb 21, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 20, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 706,369
Feb 19, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 3,379,466
Feb 16, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 68,665
Feb 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 112,497
Feb 14, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 216,845
Feb 13, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 578,217
Feb 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 9, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 2,254,509
Feb 8, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 278,144
Feb 7, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 67,144
Feb 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 2,380,747
Feb 5, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 269,256
Feb 2, 2024 0.0180 0.0200 0.0170 0.0170 0.0170 1,133,231
Feb 1, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 65,598
Jan 31, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 1,694,400
Jan 30, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 326,000
Jan 29, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 1,650,000
Jan 25, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 1,474,311
Jan 24, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 1,290,405
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 150,184
Jan 22, 2024 0.0230 0.0230 0.0200 0.0200 0.0200 564,924
Jan 19, 2024 0.0220 0.0250 0.0220 0.0230 0.0230 4,136,832
Jan 18, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 1,907,650
Jan 17, 2024 0.0200 0.0240 0.0200 0.0230 0.0230 1,969,050
Jan 16, 2024 0.0220 0.0220 0.0180 0.0200 0.0200 422,874
Jan 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 625,681
Jan 12, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 1,224,924
Jan 11, 2024 0.0220 0.0250 0.0220 0.0240 0.0240 2,438,171
Jan 10, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 1,210,622

Related Tickers

NNL.AX Nordic Resources Limited
0.0700
0.00%
 
SMM.AX Somerset Minerals Limited
0.0110
0.00%
 
LEL.AX Lithium Energy Limited
0.3700
0.00%
 
OD6.AX OD6 Metals Limited
0.0570
-1.72%
 
C29.AX C29 Metals Limited
0.0350
-5.41%
 
SEND.V Sendero Resources Corp.
0.3850
0.00%
 
KLD.V Kenorland Minerals Ltd.
1.2900
+4.88%
 
CXO.AX Core Lithium Ltd
0.0870
-1.14%
 
CC9.AX CHARIOT FPO [CC9]
0.1350
0.00%
 
CDPR.CN Cerro de Pasco Resources Inc.
0.2800
-1.75%