Munich - Delayed Quote EUR

Paladin Energy Ltd (PUR.MU)

Compare
5.31
+0.25
+(4.99%)
At close: January 31 at 8:06:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20255.315.315.315.315.31-
Jan 30, 20255.055.055.055.055.05-
Jan 29, 20254.924.924.904.904.901,000
Jan 28, 20254.924.924.924.924.92-
Jan 27, 20255.445.445.135.135.131,000
Jan 24, 20255.455.455.455.455.45-
Jan 23, 20255.495.505.495.505.50900
Jan 22, 20255.415.415.415.415.41-
Jan 21, 20255.055.054.984.984.9840
Jan 20, 20255.045.054.985.055.0574
Jan 17, 20255.155.155.155.155.15-
Jan 16, 20255.075.075.075.075.07-
Jan 15, 20255.055.055.055.055.05-
Jan 14, 20255.055.055.055.055.05-
Jan 13, 20254.894.894.894.894.89-
Jan 10, 20254.804.804.804.804.80-
Jan 9, 20254.834.834.834.834.83-
Jan 8, 20255.025.025.025.025.02-
Jan 7, 20255.185.255.185.255.251
Jan 6, 20255.215.215.185.185.18500
Jan 3, 20254.955.024.955.025.021,000
Jan 2, 20254.684.764.684.764.76650
Dec 30, 20244.554.554.554.554.55-
Dec 27, 20244.594.594.594.594.59-
Dec 23, 20244.704.704.704.704.70-
Dec 20, 20244.704.704.704.704.70-
Dec 19, 20244.774.774.774.774.77-
Dec 18, 20244.594.774.594.774.771,000
Dec 17, 20244.564.564.564.564.56-
Dec 16, 20244.694.694.694.694.69-
Dec 13, 20244.794.874.794.874.87410
Dec 12, 20244.604.604.604.604.60-
Dec 11, 20244.544.544.544.544.54-
Dec 10, 20244.544.544.544.544.54-
Dec 9, 20244.584.584.524.524.52300
Dec 6, 20244.624.624.624.624.62-
Dec 5, 20244.664.664.664.664.66-
Dec 4, 20244.764.764.674.674.67222
Dec 3, 20244.764.764.764.764.76-
Dec 2, 20244.734.734.734.734.73-
Nov 29, 20244.734.734.734.734.73-
Nov 28, 20244.844.844.844.844.84-
Nov 27, 20245.115.115.115.115.11-
Nov 26, 20245.135.135.135.135.13-
Nov 25, 20245.135.135.135.135.13-
Nov 22, 20245.055.055.055.055.05-
Nov 21, 20244.814.814.814.814.81-
Nov 20, 20244.814.814.814.814.81-
Nov 19, 20244.814.814.814.814.81-
Nov 18, 20244.674.674.674.674.67-
Nov 15, 20244.514.674.514.674.672,750
Nov 14, 20244.564.564.564.564.56-
Nov 13, 20244.534.644.534.644.64300
Nov 12, 20244.384.404.384.404.40500
Nov 11, 20245.955.955.955.955.95-
Nov 8, 20245.955.955.955.955.95-
Nov 7, 20245.925.925.925.925.92-
Nov 6, 20245.925.925.925.925.92-
Nov 5, 20245.925.925.925.925.92-
Nov 4, 20246.046.046.046.046.04-
Nov 1, 20246.116.116.116.116.11-
Oct 31, 20246.116.116.116.116.11-
Oct 30, 20246.036.056.036.056.05500
Oct 29, 20246.056.056.036.036.03300
Oct 28, 20246.466.466.466.466.46-
Oct 25, 20247.467.467.467.467.46-
Oct 24, 20247.697.697.467.467.46500
Oct 23, 20247.827.827.827.827.82-
Oct 22, 20247.957.957.957.957.95-
Oct 21, 20247.967.967.967.967.9680
Oct 18, 20247.827.827.827.827.82-
Oct 17, 20247.887.887.887.887.88-
Oct 16, 20247.327.817.327.817.81500
Oct 15, 20247.417.417.417.417.41-
Oct 14, 20247.287.287.287.287.28-
Oct 11, 20247.287.287.287.287.28-
Oct 10, 20247.287.287.287.287.28-
Oct 9, 20247.287.287.287.287.28-
Oct 8, 20247.287.287.287.287.28-
Oct 7, 20247.287.287.287.287.28-
Oct 4, 20247.287.287.287.287.28-
Oct 3, 20247.287.287.287.287.28-
Oct 2, 20247.287.287.287.287.28-
Oct 1, 20247.257.257.257.257.25-
Sep 30, 20247.177.177.177.177.17-
Sep 27, 20247.207.207.207.207.20-
Sep 26, 20246.966.966.966.966.96-
Sep 25, 20246.586.586.586.586.58-
Sep 24, 20246.646.646.646.646.64-
Sep 23, 20246.006.006.006.006.00-
Sep 20, 20245.805.805.805.805.80-
Sep 19, 20245.965.965.965.965.96-
Sep 18, 20245.575.575.515.515.5125
Sep 17, 20245.575.575.575.575.57-
Sep 16, 20245.605.605.605.605.60-
Sep 13, 20245.735.735.735.735.73-
Sep 12, 20245.925.925.925.925.92-
Sep 11, 20245.395.505.395.505.502,000
Sep 10, 20245.325.325.325.325.32-
Sep 9, 20245.095.095.095.095.09-
Sep 6, 20245.095.095.095.095.09-
Sep 5, 20245.295.295.295.295.29-
Sep 4, 20245.295.295.295.295.29-
Sep 3, 20245.745.745.555.555.55640
Sep 2, 20245.985.985.985.985.98-
Aug 30, 20246.026.026.026.026.02-
Aug 29, 20246.026.026.026.026.02-
Aug 28, 20246.266.266.266.266.26-
Aug 27, 20246.536.536.536.536.53-
Aug 26, 20246.536.536.536.536.53-
Aug 23, 20245.996.165.996.166.16500
Aug 22, 20246.136.136.136.136.13-
Aug 21, 20246.136.136.136.136.13-
Aug 20, 20246.136.136.136.136.13-
Aug 19, 20246.096.096.096.096.09-
Aug 16, 20246.306.306.306.306.30-
Aug 15, 20246.126.176.126.176.172,084
Aug 14, 20246.126.126.126.126.12-
Aug 13, 20246.126.126.126.126.12-
Aug 12, 20246.046.176.046.176.17150
Aug 9, 20246.016.016.016.016.01-
Aug 8, 20245.995.995.995.995.99-
Aug 7, 20246.026.026.026.026.02-
Aug 6, 20245.915.915.915.915.91-
Aug 5, 20245.775.775.775.775.77-
Aug 2, 20246.296.296.296.296.29-
Aug 1, 20247.027.027.027.027.02-
Jul 31, 20246.767.026.767.027.02500
Jul 30, 20246.766.766.766.766.763
Jul 29, 20246.826.826.826.826.82-
Jul 26, 20246.936.936.826.826.82500
Jul 25, 20246.936.936.936.936.93-
Jul 24, 20247.207.207.207.207.20-
Jul 23, 20247.427.427.427.427.42-
Jul 22, 20247.707.707.707.707.70-
Jul 19, 20247.817.817.817.817.81-
Jul 18, 20248.028.028.028.028.02-
Jul 17, 20248.258.258.128.128.12500
Jul 16, 20248.498.498.258.258.251
Jul 15, 20248.638.638.638.638.63-
Jul 12, 20248.638.638.638.638.63-
Jul 11, 20248.628.628.628.628.62-
Jul 10, 20248.148.468.148.468.462,000
Jul 9, 20248.118.118.118.118.11-
Jul 8, 20248.118.118.118.118.11-
Jul 5, 20248.198.198.198.198.19-
Jul 4, 20248.148.358.148.358.35300
Jul 3, 20248.068.068.068.068.06-
Jul 2, 20247.687.687.687.687.68-
Jul 1, 20247.687.687.687.687.68-
Jun 28, 20247.647.647.647.647.64-
Jun 27, 20247.747.747.607.607.6050
Jun 26, 20247.747.747.747.747.74-
Jun 25, 20247.747.747.747.747.74-
Jun 24, 20248.358.358.358.358.35-
Jun 21, 20248.358.358.358.358.35-
Jun 20, 20248.428.428.428.428.42-
Jun 19, 20248.428.428.428.428.42-
Jun 18, 20248.318.318.318.318.31-
Jun 17, 20248.318.318.318.318.31-
Jun 14, 20248.798.838.798.838.831
Jun 13, 20248.798.798.798.798.79-
Jun 12, 20248.818.818.818.818.81-
Jun 11, 20248.958.958.958.958.95-
Jun 10, 20249.509.509.509.509.50-
Jun 7, 20249.509.509.509.509.50-
Jun 6, 20249.519.519.519.519.51-
Jun 5, 20249.519.519.519.519.51-
Jun 4, 20249.639.639.639.639.63-
Jun 3, 20249.669.669.669.669.66-
May 31, 20249.669.669.669.669.66-
May 30, 20249.549.549.549.549.54-
May 29, 20249.549.549.549.549.54-
May 28, 20249.619.619.399.399.39216
May 27, 20249.639.639.639.639.63-
May 24, 20249.809.809.809.809.80-
May 23, 202410.1010.1010.1010.1010.10-
May 22, 202410.7210.7210.7210.7210.72-
May 21, 202410.8010.8010.8010.8010.80-
May 20, 202410.6010.6110.6010.6110.61887
May 17, 20249.989.989.989.989.98-
May 16, 20249.989.989.989.989.98-
May 15, 20249.989.989.989.989.98-
May 14, 20249.989.989.989.989.98-
May 13, 20249.999.999.989.989.98150
May 10, 202410.0910.099.999.999.99500
May 9, 202410.0910.0910.0910.0910.09-
May 8, 202410.1710.1710.1710.1710.17-
May 7, 202410.2810.2810.2810.2810.28-
May 6, 20249.469.469.469.469.46-
May 3, 20249.369.369.369.369.36-
May 2, 20249.169.199.169.199.19620
Apr 30, 20248.428.428.428.428.42-
Apr 29, 20248.208.208.208.208.20-
Apr 26, 20248.138.137.957.957.9589
Apr 25, 20248.308.308.228.228.22302
Apr 24, 20248.758.758.758.758.75-
Apr 23, 20248.758.758.758.758.75-
Apr 22, 20248.758.758.758.758.75-
Apr 19, 20248.758.758.758.758.75-
Apr 18, 20248.758.758.758.758.75-
Apr 17, 20248.758.758.758.758.7590
Apr 16, 20249.019.018.758.758.75435
Apr 15, 20249.499.499.419.419.41130
Apr 12, 20249.369.369.369.369.36-
Apr 11, 2024 1:10 Stock Splits
Apr 11, 20249.219.219.219.219.21-
Apr 10, 20249.219.219.219.219.21-
Apr 9, 20249.109.109.109.109.10-
Apr 8, 20249.089.089.089.089.08-
Apr 5, 20248.788.788.788.788.78-
Apr 4, 20248.848.848.848.848.84-
Apr 3, 20248.688.688.688.688.68-
Apr 2, 20248.548.548.548.548.54-
Mar 28, 20248.148.148.148.148.14-
Mar 27, 20248.338.338.118.118.11100
Mar 26, 20248.338.338.338.338.33-
Mar 25, 20248.338.338.338.338.33-
Mar 22, 20248.268.268.268.268.26-
Mar 21, 20248.268.268.268.268.26-
Mar 20, 20247.757.757.757.757.75-
Mar 19, 20247.357.357.357.357.35-
Mar 18, 20247.357.357.357.357.35-
Mar 15, 20247.357.357.357.357.35-
Mar 14, 20247.357.357.357.357.35-
Mar 13, 20247.667.667.667.667.6650
Mar 12, 20247.427.427.427.427.42-
Mar 11, 20247.427.427.427.427.42-
Mar 8, 20247.427.427.427.427.42550
Mar 7, 20247.257.257.257.257.25-
Mar 6, 20247.257.257.257.257.25-
Mar 5, 20247.267.267.267.267.26-
Mar 4, 20247.377.377.377.377.37-
Mar 1, 20247.377.377.377.377.37-
Feb 29, 20247.437.437.437.437.43-
Feb 28, 20247.437.437.437.437.43-
Feb 27, 20246.976.976.976.976.97-
Feb 26, 20246.756.756.756.756.75-
Feb 23, 20246.876.876.666.666.66150
Feb 22, 20247.037.037.037.037.03-
Feb 21, 20247.327.327.037.037.03170
Feb 20, 20247.577.577.347.347.34200
Feb 19, 20247.577.577.577.577.57-
Feb 16, 20247.577.577.577.577.57-
Feb 15, 20247.978.007.978.008.001,000
Feb 14, 20247.807.807.807.807.80-
Feb 13, 20248.008.007.647.647.6457
Feb 12, 20248.068.067.868.008.001,625
Feb 9, 20248.098.098.098.098.09-
Feb 8, 20248.608.608.278.278.271,480
Feb 7, 20248.608.608.608.608.6085
Feb 6, 20248.338.388.338.388.38100
Feb 5, 20248.198.198.198.198.19-
Feb 2, 20248.168.428.158.308.301,623
Feb 1, 20247.747.747.747.747.74-
Jan 31, 20247.747.747.747.747.74-

Related Tickers

B8Y.MU Boss Energy Ltd
1.9415
+5.80%
 
B8Y.F Boss Energy Limited
1.9075
+5.27%
 
B8Y.BE Boss Energy Ltd
1.9355
+5.13%
 
CCJ Cameco Corporation
49.44
-1.71%