At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:46:09 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP241220C00005000 | 12/11/2024 8:51 PM | 5 | 4.70 | 4.00 | 5.40 | 0.00 | 0.00% | 2 | 13 | 583.59% |
| PUMP241220C00007500 | 12/13/2024 6:17 PM | 7.5 | 1.67 | 1.50 | 1.70 | -0.53 | -24.09% | 2 | 278 | 129.69% |
| PUMP241220C00010000 | 12/13/2024 4:44 PM | 10 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 7 | 483 | 72.66% |
| PUMP241220C00012500 | 12/10/2024 5:46 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 24 | 168.75% |
| PUMP241220C00015000 | 6/4/2024 2:04 PM | 15 | 0.19 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 6 | 251.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP241220P00005000 | 7/31/2024 2:17 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 20 | 50.00% |
| PUMP241220P00007500 | 12/11/2024 6:17 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 27 | 1,063 | 96.88% |
| PUMP241220P00010000 | 12/10/2024 3:19 PM | 10 | 1.27 | 0.80 | 1.05 | 0.00 | 0.00% | 1 | 25 | 61.72% |
| PUMP241220P00012500 | 12/11/2024 7:20 PM | 12.5 | 2.90 | 2.20 | 4.60 | 0.00 | 0.00% | 1 | 1 | 129.69% |
Related Tickers
ACDC ProFrac Holding Corp.
7.73
-2.77%
WTTR Select Water Solutions, Inc.
13.76
-1.43%
LBRT Liberty Energy Inc.
18.97
-1.04%
WHD Cactus, Inc.
63.17
-0.19%
SEI Solaris Energy Infrastructure, Inc.
28.03
-2.71%
RES RPC, Inc.
6.10
-0.97%
XPRO Expro Group Holdings N.V.
11.12
-2.46%
CHX ChampionX Corporation
28.49
-2.20%
WFRD Weatherford International plc
76.09
-2.50%
EFXT Enerflex Ltd.
9.48
-0.11%