Tel Aviv - Delayed Quote ILA

Pulsenmore Ltd. (PULS.TA)

Compare
416.80
+15.70
+(3.91%)
As of 1:07:48 PM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 19, 2025401.10416.90400.00416.80416.8013,274
Jan 16, 2025408.00408.00395.00401.10401.109,812
Jan 15, 2025393.90409.30393.90403.90403.9011,157
Jan 14, 2025393.60408.90389.40393.90393.9010,524
Jan 13, 2025384.70406.00380.00393.60393.6024,982
Jan 12, 2025409.30404.90381.00384.70384.7044,959
Jan 9, 2025412.70431.00402.00409.30409.3016,190
Jan 8, 2025444.00452.60406.10412.70412.7067,767
Jan 7, 2025465.60487.90436.00444.00444.0045,479
Jan 6, 2025489.90489.90460.00465.60465.6039,590
Jan 5, 2025491.90502.00480.00486.50486.5030,513
Jan 2, 2025497.40509.00489.00492.00492.0027,568
Jan 1, 2025504.00521.80490.00497.40497.4020,621
Dec 31, 2024472.10505.00467.00501.50501.5099,180
Dec 30, 2024491.00501.40461.00466.50466.5063,975
Dec 29, 2024512.60511.90491.00495.80495.8015,343
Dec 26, 2024513.00517.00480.00512.60512.6066,496
Dec 25, 2024516.90531.70507.20513.00513.0019,349
Dec 24, 2024501.00527.70490.00516.90516.9089,323
Dec 23, 2024525.30529.50502.00505.40505.4076,251
Dec 22, 2024520.20535.80500.00525.30525.3094,863
Dec 19, 2024580.10570.00507.00520.20520.20154,163
Dec 18, 2024619.00619.00575.00580.10580.1073,933
Dec 17, 2024608.80669.00593.70607.30607.30270,548
Dec 16, 2024568.00636.00560.00608.80608.80191,126
Dec 15, 2024593.30593.30550.00568.10568.10105,996
Dec 12, 2024609.00651.00590.00593.30593.30308,850
Dec 11, 2024687.60687.60555.00596.80596.80420,307
Dec 10, 2024574.40792.70574.40687.60687.60969,921
Dec 9, 2024284.70600.00284.70573.00573.00450,400
Dec 8, 2024260.20266.00260.20263.60263.605,946
Dec 5, 2024256.30259.30250.00254.40254.4011,399
Dec 4, 2024254.20259.00254.20256.30256.301,419
Dec 3, 2024263.20263.20251.50254.20254.203,120
Dec 2, 2024273.90264.90262.30263.20263.203,686
Dec 1, 2024274.90274.40273.60273.90273.903,404
Nov 28, 2024282.90279.10262.50274.90274.901,122
Nov 27, 2024288.80287.30275.10282.90282.906,292
Nov 26, 2024294.20293.10286.00288.80288.801,298
Nov 25, 2024304.00300.00291.20294.20294.205,928
Nov 24, 2024312.50314.60300.00304.00304.0015,587
Nov 21, 2024321.20321.50308.50319.80319.8016,681
Nov 20, 2024323.30320.00316.00321.20321.20265
Nov 19, 2024333.50333.70320.00323.30323.305,356
Nov 18, 2024358.10350.10332.40333.50333.5014,415
Nov 17, 2024358.10358.10358.10358.10358.1028
Nov 14, 2024363.50362.40352.00358.10358.102,191
Nov 13, 2024365.20365.20358.10363.50363.502,147
Nov 12, 2024370.00372.00361.60365.20365.206,004
Nov 11, 2024381.60382.00360.00370.00370.0014,453
Nov 10, 2024388.30388.30380.00381.60381.6012,867
Nov 7, 2024398.10397.80386.10388.30388.303,341
Nov 6, 2024417.50407.80388.60398.10398.1021,990
Nov 5, 2024418.60420.00414.80417.50417.505,909
Nov 4, 2024395.00445.00395.00418.60418.6062,905
Nov 3, 2024403.60403.60372.00382.10382.1010,408
Oct 31, 2024450.00443.00401.00403.60403.6051,200
Oct 30, 2024493.80494.10446.50450.00450.0050,033
Oct 29, 2024483.00513.00461.80493.80493.80206,527
Oct 28, 2024373.90382.60373.90380.00380.00286
Oct 27, 2024381.30383.10370.80382.60382.601,857
Oct 22, 2024381.30381.30381.30381.30381.3018
Oct 21, 2024380.60384.70374.00381.30381.301,190
Oct 20, 2024372.90392.80372.30380.60380.603,167
Oct 15, 2024379.10375.30370.10372.90372.901,771
Oct 14, 2024379.00379.30379.30379.10379.10129
Oct 13, 2024380.00380.00370.50379.00379.0052
Oct 10, 2024380.00380.00380.00380.00380.00698
Oct 9, 2024381.40381.40376.40380.00380.00146
Oct 8, 2024387.90387.90380.30381.40381.40558
Oct 7, 2024397.50407.50382.40397.00397.002,756
Oct 6, 2024395.70400.00395.70397.50397.502,823
Oct 1, 2024402.30402.00392.70395.70395.70946
Sep 30, 2024402.40402.40400.50402.30402.3049
Sep 29, 2024400.30415.40415.40402.40402.4068
Sep 26, 2024400.30400.30400.30400.30400.30-
Sep 25, 2024400.70400.70400.00400.30400.301,101
Sep 24, 2024409.30410.80400.10410.10410.102,063
Sep 23, 2024400.60410.00400.60409.30409.302,086
Sep 22, 2024410.10400.10400.10410.00410.007
Sep 19, 2024409.90410.10409.90410.10410.10703
Sep 18, 2024409.10413.30408.00409.90409.903,481
Sep 17, 2024420.20420.20400.00400.00400.0027,661
Sep 16, 2024418.10422.00416.80420.20420.206,488
Sep 15, 2024419.20400.10400.10418.10418.1028
Sep 12, 2024416.30420.50415.90419.20419.203,083
Sep 11, 2024419.90425.20415.00416.30416.304,224
Sep 10, 2024415.70425.00415.00419.90419.902,069
Sep 9, 2024400.20424.20402.00415.70415.7013,526
Sep 8, 2024419.30409.20400.00400.20400.2052,425
Sep 5, 2024415.80415.80415.80415.80415.80-
Sep 4, 2024413.10430.00415.00415.80415.802,245
Sep 3, 2024413.70414.10411.00413.10413.103,256
Sep 2, 2024410.70430.00407.80413.70413.704,572
Sep 1, 2024412.00412.00410.00410.70410.702,072
Aug 29, 2024408.00417.50408.00412.00412.002,053
Aug 28, 2024409.60420.00407.40417.50417.5085
Aug 27, 2024411.40420.00408.00419.20419.202,619
Aug 26, 2024414.60414.60401.80411.40411.40276
Aug 25, 2024414.40415.00414.40414.60414.60201
Aug 22, 2024415.00420.00412.00414.40414.401,706
Aug 21, 2024406.90415.00415.00415.00415.005,000
Aug 20, 2024402.40410.00403.00406.90406.903,281
Aug 19, 2024400.00417.20400.00402.40402.403,747
Aug 18, 2024400.00400.10400.00400.00400.0012,122
Aug 15, 2024400.70400.70400.00400.00400.001,310
Aug 14, 2024400.00410.50400.00400.70400.7020,145
Aug 12, 2024400.50410.00400.00401.10401.107,328
Aug 11, 2024413.00400.50400.50400.50400.50662
Aug 8, 2024413.00413.00413.00413.00413.00114
Aug 7, 2024409.30422.00410.00413.00413.005,024
Aug 6, 2024400.20412.50401.00409.30409.302,654
Aug 5, 2024402.70401.00400.00400.20400.208,775
Aug 4, 2024400.70403.60400.70402.70402.70376
Aug 1, 2024410.50411.00400.00400.70400.7020,199
Jul 31, 2024413.10410.60410.00410.50410.50550
Jul 30, 2024406.60425.00406.10413.10413.1030,002
Jul 29, 2024400.00409.00400.00406.60406.607,804
Jul 28, 2024424.60445.20400.00400.00400.0064,901
Jul 25, 2024411.90445.20411.90424.60424.607,340
Jul 24, 2024399.00420.00399.00411.90411.901,764
Jul 23, 2024419.90420.00419.60419.90419.907,985
Jul 22, 2024400.60420.00405.00413.40413.408,491
Jul 21, 2024406.70407.00391.60400.60400.60769
Jul 18, 2024391.60415.10378.10406.70406.708,361
Jul 17, 2024335.20400.00349.70391.60391.6080,716
Jul 16, 2024337.20340.00331.00335.20335.203,293
Jul 15, 2024333.00342.00330.10337.20337.201,545
Jul 14, 2024333.00333.00333.00333.00333.00208
Jul 11, 2024333.00333.00333.00333.00333.001,453
Jul 10, 2024334.40334.40325.90333.00333.00333
Jul 9, 2024331.40334.70331.40334.40334.401,068
Jul 8, 2024331.40331.40331.40331.40331.40163
Jul 7, 2024330.30332.00329.00331.40331.401,213
Jul 4, 2024340.50332.00330.00330.30330.30897
Jul 3, 2024340.50340.50340.50340.50340.50508
Jul 2, 2024346.40346.40339.00340.50340.50969
Jul 1, 2024332.10365.00332.20346.50346.505,956
Jun 30, 2024332.20332.20332.10332.10332.10619
Jun 27, 2024329.30345.00329.30332.20332.205,671
Jun 26, 2024341.00344.40328.20341.60341.60890
Jun 25, 2024340.90342.60330.20341.00341.002,686
Jun 24, 2024326.50354.00326.50340.90340.902,007
Jun 23, 2024338.90338.90333.40335.20335.201,276
Jun 20, 2024363.00363.00337.60353.70353.703,621
Jun 19, 2024351.40363.80351.40363.00363.00733
Jun 18, 2024369.30369.30350.00351.40351.4018,833
Jun 17, 2024313.80350.00313.70350.00350.0035,782
Jun 16, 2024329.90322.90308.00313.80313.80933
Jun 13, 2024329.90329.90329.90329.90329.90835
Jun 10, 2024326.40337.60323.90329.90329.90360
Jun 9, 2024337.60337.60337.60337.60337.6025
Jun 6, 2024347.60352.60325.40337.60337.604,699
Jun 5, 2024350.10367.00330.00347.60347.60101,695
Jun 4, 2024350.40350.40350.00350.10350.101,303
Jun 3, 2024354.20356.70350.00350.40350.402,022
Jun 2, 2024350.10358.90350.00354.20354.203,245
May 30, 2024346.40350.10346.40350.10350.101,264
May 29, 2024334.30352.10336.60346.40346.4014,313
May 28, 2024368.20368.20320.20334.30334.3010,049
May 27, 2024368.30350.10350.10368.20368.203
May 26, 2024365.60372.70365.60368.30368.30244
May 23, 2024350.00365.90365.00365.60365.604,097
May 22, 2024349.40352.60349.40350.00350.005,396
May 21, 2024353.00353.00343.00349.40349.4016,526
May 20, 2024316.00377.00316.00353.00353.0065,042
May 19, 2024337.60337.60337.60337.60337.60-
May 16, 2024375.10376.00320.10337.60337.6069,443
May 15, 2024387.90388.30360.10375.10375.1098,355
May 12, 2024380.70498.80380.70384.50384.50205,325
May 9, 2024367.10370.70368.90369.60369.604,470
May 8, 2024370.00375.40359.00367.10367.109,538
May 7, 2024380.00410.00365.70375.40375.4054,895
May 6, 2024334.60414.90340.00402.70402.7061,753
May 5, 2024313.00357.10313.00334.60334.6023,316
May 2, 2024307.80334.80306.20334.80334.8033,953
May 1, 2024308.00310.00299.40307.80307.807,743
Apr 30, 2024316.20318.00300.00308.00308.007,823
Apr 25, 2024323.30323.30305.20316.20316.2018,671
Apr 24, 2024352.30352.30331.80340.30340.3023,226
Apr 21, 2024348.70374.40348.40360.60360.609,182
Apr 18, 2024361.80356.70348.00348.70348.705,938
Apr 17, 2024352.20370.40341.00361.80361.8024,035
Apr 16, 2024369.00371.80345.00352.20352.2027,391
Apr 15, 2024369.40378.20365.00369.00369.005,610
Apr 14, 2024372.30372.30369.00369.40369.402,673
Apr 11, 2024389.50389.50370.60381.10381.107,703
Apr 10, 2024415.00415.00380.00389.50389.5042,364
Apr 9, 2024421.70415.10415.00415.00415.004,589
Apr 8, 2024415.20434.40409.70421.70421.703,941
Apr 4, 2024423.60428.80417.00418.30418.3011,410
Apr 3, 2024428.80431.10422.70423.60423.6016,771
Apr 2, 2024439.60440.00420.90428.80428.8011,788
Apr 1, 2024451.00450.00425.00439.60439.6017,993
Mar 31, 2024460.30451.60451.00451.00451.004,828
Mar 28, 2024463.90466.00459.00460.30460.3013,655
Mar 27, 2024469.00464.00462.90463.90463.903,673
Mar 26, 2024473.70469.00469.00469.00469.003,603
Mar 25, 2024478.70475.00465.10473.70473.704,478
Mar 21, 2024475.10490.00474.00478.70478.7015,486
Mar 20, 2024477.90496.00440.00475.10475.1016,185
Mar 19, 2024484.00494.80475.00477.90477.9010,157
Mar 18, 2024479.80495.00480.10484.00484.00954
Mar 17, 2024479.10490.00475.00479.80479.808,746
Mar 14, 2024467.40491.00466.00479.10479.1013,240
Mar 13, 2024467.00475.10467.00467.40467.4015,599
Mar 12, 2024462.60492.90460.00467.00467.007,853
Mar 11, 2024478.30480.20449.10462.60462.6031,861
Mar 10, 2024464.00520.00425.00478.30478.3040,323
Mar 7, 2024450.00469.00422.20464.00464.0027,179
Mar 6, 2024472.80472.80472.80472.80472.80-
Mar 5, 2024503.40503.40453.60472.80472.8056,650
Mar 4, 2024517.90517.90483.20498.50498.5022,706
Mar 3, 2024502.30549.90501.10517.90517.9067,343
Feb 29, 2024518.50512.00450.00464.50464.5075,143
Feb 28, 2024501.00521.80500.00518.50518.5013,490
Feb 26, 2024514.10510.00485.00501.00501.007,802
Feb 25, 2024505.50517.90506.00514.10514.105,994
Feb 22, 2024526.40526.40500.20505.50505.5015,158
Feb 21, 2024524.90538.00521.00526.40526.403,126
Feb 20, 2024527.90533.50519.70524.90524.903,297
Feb 19, 2024520.00540.00520.00527.90527.904,978
Feb 18, 2024518.60525.20525.00525.00525.008,792
Feb 15, 2024536.00539.90506.00518.60518.606,693
Feb 14, 2024534.90553.80525.00536.00536.0015,588
Feb 13, 2024561.90550.00518.30534.90534.9039,332
Feb 12, 2024564.40615.20525.00561.90561.9014,809
Feb 11, 2024582.30582.30560.00564.40564.405,970
Feb 8, 2024587.60607.30578.80582.30582.307,092
Feb 7, 2024567.30599.10567.30587.60587.601,755
Feb 6, 2024573.20599.10561.00567.30567.309,865
Feb 5, 2024565.30598.00565.30573.20573.201,973
Feb 4, 2024574.60585.40542.30565.30565.3013,306
Feb 1, 2024592.90595.10555.00561.70561.7010,224
Jan 31, 2024620.70620.70580.00592.90592.9010,271
Jan 30, 2024630.00630.00618.80620.70620.703,827
Jan 29, 2024629.20649.50627.00630.00630.003,037
Jan 28, 2024630.00643.70628.00629.20629.203,886
Jan 25, 2024644.80630.60629.80630.00630.003,317
Jan 24, 2024644.90644.90644.70644.80644.801,089
Jan 23, 2024648.70649.50640.00644.90644.90452
Jan 22, 2024651.90655.20640.00648.70648.706,290
Jan 21, 2024651.40690.00624.20651.90651.906,609

Related Tickers

ARAY Accuray Incorporated
2.2400
-2.61%
 
BFLY Butterfly Network, Inc.
3.6700
-5.41%
 
MDT Medtronic plc
88.08
+1.06%
 
TMDX TransMedics Group, Inc.
57.20
-1.41%