NYSEArca - Nasdaq Real Time Price USD

PGIM Ultra Short Bond ETF (PULS)

49.68 +0.01 (+0.01%)
As of 3:14:40 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PULS250221P00049000 9/27/2024 4:03 PM 49 2.53 0.00 0.00 0.00 0.00% 8 8 0.78%
PULS250221P00050000 10/2/2024 3:29 PM 50 3.50 0.00 3.50 0.00 0.00% 2 1 37.82%

Related Tickers

HYHG ProShares High Yield—Interest Rate Hedged
66.49
+1.01%
 
SURE AdvisorShares Insider Advantage ETF
122.98
+0.66%
 
BLOK Amplify Transformational Data Sharing ETF
51.07
+0.43%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
125.35
+0.50%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.54
+0.41%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.62
+0.40%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.14
+0.40%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.87
+0.38%
 
BOUT Innovator IBD Breakout Opportunities ETF
42.07
+0.35%
 
RINF ProShares Inflation Expectations ETF
33.16
+0.35%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.10
+0.34%
 
XLC The Communication Services Select Sector SPDR ETF Fund
102.26
+0.28%
 
CBON VanEck China Bond ETF
22.18
+0.30%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.74
+0.28%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.80
+0.04%
 
USRT iShares Core U.S. REIT ETF
60.11
+0.23%
 
IYK iShares US Consumer Staples ETF
68.41
+0.22%
 
VPC Virtus Private Credit ETF
22.93
+0.22%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.54
+0.20%
 
REZ iShares Residential and Multisector Real Estate ETF
84.59
+0.20%
 
ATMP Barclays ETN+ Select MLP ETN
28.88
+0.14%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.27
+0.14%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.39
+0.14%
 
XLRE The Real Estate Select Sector SPDR Fund
43.08
+0.08%
 
CNYA iShares MSCI China A ETF
29.42
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.53
+0.16%
 
UTES Virtus Reaves Utilities ETF
65.84
+0.13%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.67
+0.14%
 
ULVM VictoryShares US Value Momentum ETF
84.09
+0.11%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.25
+0.07%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.07%
 
FLOT iShares Floating Rate Bond ETF
50.96
+0.06%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.41
+0.05%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.75
+0.05%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
40.26
+0.02%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.82
+0.03%
 
KCE SPDR S&P Capital Markets ETF
145.80
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.19
+0.01%
 
FXU First Trust Utilities AlphaDEX Fund
38.87
-0.03%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.68
0.00%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.06
-0.01%
 
KIE SPDR S&P Insurance ETF
58.34
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.80
-0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.49
-0.01%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.13
-0.01%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.42
-0.01%
 
NEAR iShares Short Duration Bond Active ETF
50.71
-0.03%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.17
+0.02%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.75
-0.05%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.50
0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
-0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.57
-0.07%
 
NACP Impact Shares NAACP Minority Empowerment ETF
43.45
-0.02%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.97
-0.03%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.11
-0.03%
 
STIP iShares 0-5 Year TIPS Bond ETF
101.00
-0.03%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.05
-0.03%
 
FLBL Franklin Senior Loan ETF
24.36
-0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.95
-0.06%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.15
-0.06%
 
ECH iShares MSCI Chile ETF
25.96
-0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.12
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.30
-0.05%
 
VNLA Janus Henderson Short Duration Income ETF
49.01
-0.06%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.77
-0.06%
 
XLU The Utilities Select Sector SPDR Fund
77.58
-0.06%
 
DVY iShares Select Dividend ETF
137.29
-0.06%
 
USTB VictoryShares Short-Term Bond ETF
50.18
-0.07%
 
AUSF Global X Adaptive U.S. Factor ETF
43.69
-0.07%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.13
-0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.07%
 
YLD Principal Active High Yield ETF
19.49
-0.08%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.31
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.00
-0.09%
 
ONEY SPDR Russell 1000 Yield Focus ETF
113.65
-0.10%
 
FUTY Fidelity MSCI Utilities Index ETF
50.00
-0.10%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.46
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.97
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.90
-0.12%
 
LMBS First Trust Low Duration Opportunities ETF
49.00
-0.11%
 
HTUS Hull Tactical US ETF
46.61
-0.12%
 
RTH VanEck Retail ETF
237.30
-0.13%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.25
-0.13%
 
USCI United States Commodity Index Fund, LP
66.35
-0.13%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.29
+0.17%
 
FOVL iShares Focused Value Factor ETF
73.08
-0.14%
 
VPU Vanguard Utilities Index Fund ETF Shares
167.81
-0.15%
 
AIA iShares Asia 50 ETF
70.63
-0.14%
 
USMF WisdomTree U.S. Multifactor Fund
51.79
-0.14%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
72.89
-0.15%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
76.42
-0.15%
 
IHI iShares U.S. Medical Devices ETF
60.11
-0.20%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.19
-0.13%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.51
-0.15%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.32
-0.16%
 
CWB SPDR Bloomberg Convertible Securities ETF
81.08
-0.18%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
63.75
-0.16%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.95
-0.16%