Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Prudential plc (PUKPF)

Compare
9.32
0.00
(0.00%)
As of March 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20257.467.467.469.329.324,103
Mar 10, 20259.789.789.329.329.321,100
Mar 7, 20259.309.309.209.209.207,000
Mar 6, 20259.289.289.289.289.28-
Mar 5, 20259.289.289.289.289.28-
Mar 4, 20259.289.289.289.289.28-
Mar 3, 20259.289.289.289.289.28600
Feb 28, 20259.219.219.219.219.21-
Feb 27, 20259.219.219.219.219.21-
Feb 26, 20259.219.219.219.219.21100
Feb 25, 20258.909.028.909.029.028,100
Feb 24, 20259.249.249.249.249.24-
Feb 21, 20259.249.249.249.249.24600
Feb 20, 20258.998.998.998.998.99100
Feb 19, 20259.099.099.099.099.09-
Feb 18, 20259.099.099.099.099.09-
Feb 14, 20259.099.099.099.099.09-
Feb 13, 20259.099.099.099.099.09-
Feb 12, 20259.099.099.099.099.09700
Feb 11, 20258.028.028.028.028.02-
Feb 10, 20258.028.028.028.028.02-
Feb 7, 20258.028.028.028.028.02-
Feb 6, 20258.028.028.028.028.02-
Feb 5, 20258.028.028.028.028.02-
Feb 4, 20258.028.028.028.028.02300
Feb 3, 20258.138.138.138.138.1311,100
Jan 31, 20258.348.348.348.348.34-
Jan 30, 20258.258.348.258.348.3411,000
Jan 29, 20258.158.158.158.158.15-
Jan 28, 20258.158.158.158.158.15-
Jan 27, 20258.158.158.158.158.15-
Jan 24, 20258.158.158.158.158.153,000
Jan 23, 20257.847.847.847.847.84-
Jan 22, 20257.847.847.847.847.84-
Jan 21, 20257.847.847.847.847.84-
Jan 17, 20257.847.847.847.847.84300
Jan 16, 20257.467.467.467.467.46-
Jan 15, 20257.467.467.467.467.46-
Jan 14, 20257.467.467.467.467.46-
Jan 13, 20257.467.467.467.467.46-
Jan 10, 20257.467.467.467.467.467,400
Jan 8, 20257.987.987.987.987.98-
Jan 7, 20257.987.987.987.987.98-
Jan 6, 20257.987.987.987.987.98500
Jan 3, 20257.957.957.957.957.95-
Jan 2, 20257.957.957.957.957.95-
Dec 31, 20247.957.957.957.957.95-
Dec 30, 20247.957.957.957.957.95-
Dec 27, 20248.148.147.727.957.952,600
Dec 26, 20247.757.757.757.757.75-
Dec 24, 20247.757.757.757.757.75-
Dec 23, 20247.757.757.757.757.75-
Dec 20, 20247.617.757.617.757.751,000
Dec 19, 20248.008.008.008.008.00-
Dec 18, 20248.008.008.008.008.00700
Dec 17, 20248.188.188.188.188.18-
Dec 16, 20248.188.188.188.188.18-
Dec 13, 20247.968.187.968.188.183,700
Dec 12, 20248.288.288.288.288.28-
Dec 11, 20248.288.288.288.288.28-
Dec 10, 20248.288.288.288.288.28-
Dec 9, 20248.288.288.288.288.28-
Dec 6, 20248.288.288.288.288.28-
Dec 5, 20248.258.287.888.288.288,600
Dec 4, 20247.747.747.747.747.74-
Dec 3, 20247.747.747.747.747.74-
Dec 2, 20247.747.747.747.747.74200
Nov 29, 20248.158.158.158.158.15-
Nov 27, 20248.158.158.158.158.15-
Nov 26, 20248.158.158.158.158.15-
Nov 25, 20248.148.158.148.158.15700
Nov 22, 20247.497.497.497.497.49-
Nov 21, 20247.497.497.497.497.493,500
Nov 20, 20247.317.317.317.317.31-
Nov 19, 20247.317.317.317.317.31-
Nov 18, 20247.317.317.317.317.31-
Nov 15, 20247.317.317.317.317.31-
Nov 14, 20247.317.317.317.317.31-
Nov 13, 20247.317.317.317.317.3119,800
Nov 12, 20248.808.808.808.808.80-
Nov 11, 20248.808.808.808.808.80-
Nov 8, 20248.808.808.808.808.80-
Nov 7, 20248.808.808.808.808.80300
Nov 6, 20247.997.997.997.997.99-
Nov 5, 20247.997.997.997.997.99500
Nov 4, 20248.088.088.088.088.08500
Nov 1, 20248.398.398.398.398.39-
Oct 31, 20248.398.398.398.398.39-
Oct 30, 20248.398.398.398.398.39200
Oct 29, 20248.168.458.168.458.452,100
Oct 28, 20248.118.118.118.118.11-
Oct 25, 20248.118.118.118.118.11-
Oct 24, 20248.118.118.118.118.11-
Oct 23, 20248.118.118.118.118.11-
Oct 22, 20248.118.118.118.118.111,200
Oct 21, 20249.009.009.009.009.00-
Oct 18, 20249.009.009.009.009.003,000
Oct 17, 20249.009.009.009.009.00-
Oct 16, 20249.059.059.009.009.001,100
Oct 15, 20249.269.269.269.269.261,600
Oct 14, 20249.269.269.269.269.26100
Oct 11, 20249.269.269.269.269.26-
Oct 10, 20249.269.269.269.269.26200
Oct 9, 20249.199.199.199.199.19-
Oct 8, 20249.199.199.199.199.19-
Oct 7, 20249.199.199.199.199.19500
Oct 4, 20249.409.409.409.409.40500
Oct 3, 20249.409.409.409.409.4060,000
Oct 2, 20249.409.409.409.409.40-
Oct 1, 20249.169.409.169.409.401,200
Sep 30, 20249.859.859.319.319.31800
Sep 27, 20249.349.789.289.789.782,500
Sep 26, 20248.318.318.318.318.31-
Sep 25, 20248.318.318.318.318.31-
Sep 24, 20248.318.318.318.318.31-
Sep 23, 20248.318.318.318.318.31-
Sep 20, 20248.318.318.318.318.31-
Sep 19, 20248.318.318.318.318.311,900
Sep 18, 20248.318.318.318.318.31200
Sep 17, 20247.627.627.627.627.62-
Sep 16, 20247.627.627.627.627.62-
Sep 13, 20247.627.627.627.627.623,300
Sep 12, 20247.627.627.627.627.6213,000
Sep 11, 20247.817.817.817.817.81-
Sep 10, 20247.817.817.817.817.81400
Sep 9, 20247.937.937.937.937.93-
Sep 6, 20247.937.937.937.937.93800
Sep 5, 2024 0.07 Dividend
Sep 5, 20248.608.608.608.608.60-
Sep 4, 20248.608.608.608.608.531,000
Sep 3, 20248.858.858.278.608.538,400
Aug 30, 20248.808.808.808.808.73100
Aug 29, 20249.009.008.808.808.7310,100
Aug 28, 20248.528.528.528.528.45-
Aug 27, 20248.528.528.528.528.45-
Aug 26, 20248.528.528.528.528.45-
Aug 23, 20248.528.528.528.528.45-
Aug 22, 20248.528.528.528.528.45500
Aug 21, 20248.528.528.528.528.45-
Aug 20, 20248.528.528.528.528.45800
Aug 19, 20248.158.528.158.528.451,800
Aug 16, 20248.478.478.478.478.402,400
Aug 15, 20248.388.388.388.388.313,300
Aug 14, 20248.008.008.008.007.9414,700
Aug 13, 20248.008.008.008.007.944,900
Aug 12, 20247.607.607.607.607.541,600
Aug 9, 20247.687.687.687.687.62-
Aug 8, 20247.687.687.687.687.62-
Aug 7, 20247.687.687.687.687.6210,400
Aug 6, 20247.687.687.687.687.62200
Aug 5, 20248.268.268.268.268.19-
Aug 2, 20248.408.408.268.268.195,600
Aug 1, 20248.758.758.758.758.681,000
Jul 31, 20249.289.348.908.908.833,900
Jul 30, 20249.009.009.009.008.93-
Jul 29, 20249.009.009.009.008.93-
Jul 26, 20249.009.009.009.008.93-
Jul 25, 20249.009.009.009.008.93-
Jul 24, 20249.009.009.009.008.935,000
Jul 23, 20249.009.009.009.008.93800
Jul 22, 20249.349.349.099.099.02400
Jul 19, 20249.349.349.349.349.27-
Jul 18, 20249.349.349.349.349.27700
Jul 17, 20249.299.299.299.299.223,500
Jul 16, 20249.099.398.758.758.68800
Jul 15, 20249.359.369.359.369.291,400
Jul 12, 20249.289.289.289.289.21-
Jul 11, 20249.289.289.289.289.212,800
Jul 10, 20249.289.289.289.289.21700
Jul 9, 20248.478.478.478.478.40-
Jul 8, 20248.478.478.478.478.403,600
Jul 5, 20248.478.478.478.478.40-
Jul 3, 20248.478.478.478.478.40-
Jul 2, 20248.478.478.478.478.40500
Jul 1, 20249.149.149.149.149.07-
Jun 28, 20249.149.149.149.149.07-
Jun 27, 20249.149.149.149.149.07600
Jun 26, 20249.459.459.459.459.38-
Jun 25, 20249.509.509.459.459.387,100
Jun 24, 20249.229.229.229.229.151,600
Jun 21, 20248.578.578.578.578.50-
Jun 20, 20248.578.578.578.578.50300
Jun 18, 20248.918.918.918.918.84600
Jun 17, 20248.508.508.508.508.43-
Jun 14, 20248.508.508.508.508.43600
Jun 13, 20248.558.558.558.558.483,100
Jun 12, 20249.529.529.529.529.44-
Jun 11, 20249.529.529.529.529.44-
Jun 10, 20249.529.529.529.529.44-
Jun 7, 20249.529.529.529.529.44100
Jun 6, 20249.579.579.579.579.49-
Jun 5, 20249.579.579.579.579.49-
Jun 4, 20249.579.579.579.579.49900
Jun 3, 202410.0010.0010.0010.009.92-
May 31, 202410.0010.0010.0010.009.9211,000
May 30, 202410.0010.0010.0010.009.92-
May 29, 202410.0010.0010.0010.009.921,300
May 28, 20249.849.849.849.849.76100
May 24, 202410.0010.009.639.639.551,400
May 23, 20249.199.199.199.199.12100
May 22, 20249.989.989.989.989.90-
May 21, 20249.989.989.989.989.90-
May 20, 20249.989.989.989.989.90-
May 17, 20249.989.989.989.989.90-
May 16, 20249.989.989.989.989.90-
May 15, 20249.989.989.989.989.903,000
May 14, 20249.979.989.729.729.64400
May 13, 20248.808.808.808.808.73-
May 10, 20248.808.808.808.808.73700
May 9, 20248.808.808.808.808.73-
May 8, 20248.808.808.808.808.73-
May 7, 20248.808.808.808.808.732,800
May 6, 20248.808.808.808.808.73-
May 3, 20248.808.808.808.808.73-
May 2, 20248.808.808.808.808.734,600
May 1, 20248.858.858.858.858.781,000
Apr 30, 20249.109.109.109.109.03-
Apr 29, 20249.109.109.109.109.03-
Apr 26, 20249.109.109.109.109.03-
Apr 25, 20249.109.109.109.109.03400
Apr 24, 20249.079.079.079.079.0010,800
Apr 23, 20249.079.079.079.079.00-
Apr 22, 20249.079.079.079.079.00-
Apr 19, 20249.079.079.079.079.0011,100
Apr 18, 20249.079.079.079.079.002,300
Apr 17, 20249.079.079.079.079.00-
Apr 16, 20249.079.079.079.079.00-
Apr 15, 20249.079.079.079.079.00200
Apr 12, 20248.648.648.648.648.57-
Apr 11, 20248.648.648.648.648.571,400
Apr 10, 20248.648.648.648.648.57100
Apr 9, 20249.359.359.359.359.28-
Apr 8, 20249.029.359.029.359.282,000
Apr 5, 20249.079.079.079.079.00-
Apr 4, 20249.079.079.079.079.004,700
Apr 3, 20248.959.028.959.028.953,300
Apr 2, 20249.559.559.319.319.24400
Apr 1, 20249.609.609.559.559.47200
Mar 28, 2024 0.14 Dividend
Mar 28, 20249.289.289.289.289.218,400
Mar 27, 20249.259.259.259.259.04-
Mar 26, 20249.259.259.259.259.046,200
Mar 25, 20249.259.259.259.259.04-
Mar 22, 20249.629.629.259.259.045,000
Mar 21, 20249.669.679.669.679.451,000
Mar 20, 20249.749.749.749.749.513,900
Mar 19, 20249.909.909.909.909.672,600
Mar 18, 202410.4010.4010.4010.4010.16-
Mar 15, 202410.4010.4010.4010.4010.16-
Mar 14, 202410.4010.4010.4010.4010.16-
Mar 13, 202410.4010.4010.4010.4010.16-
Mar 12, 202410.4010.4010.4010.4010.167,300

Related Tickers

GWO-PT.TO Great-West Lifeco Inc.
22.31
0.00%
 
MET-PA MetLife, Inc.
24.76
-0.06%
 
CSN.L Chesnara plc
265.00
+2.32%
 
PRI Primerica, Inc.
278.40
+0.24%
 
GL Globe Life Inc.
121.93
-2.12%
 
BHF Brighthouse Financial, Inc.
54.75
+2.63%
 
PHNX.L Phoenix Group Holdings plc
515.00
+0.98%
 
UNM Unum Group
77.84
-0.98%
 
2883B.TW KGI Financial Holding Co., Ltd.
7.98
+0.13%
 
2628.HK China Life Insurance Company Limited
15.580
-0.64%