Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Carolina Rush Corporation (PUCCF)

Compare
0.0439
0.0000
(0.00%)
At close: February 28 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.04390.04390.04390.04390.04395,000
Feb 27, 20250.05000.05000.05000.05000.050014,000
Feb 26, 20250.05000.05000.05000.05000.0500-
Feb 25, 20250.05000.05000.05000.05000.0500-
Feb 24, 20250.05000.05000.05000.05000.050020,000
Feb 21, 20250.05000.05000.05000.05000.050010,000
Feb 20, 20250.04500.04500.04500.04500.0450-
Feb 19, 20250.04500.04500.04500.04500.0450-
Feb 18, 20250.04500.04500.04500.04500.0450-
Feb 14, 20250.04500.04500.04500.04500.0450-
Feb 13, 20250.04500.04500.04500.04500.0450-
Feb 12, 20250.04500.04500.04500.04500.0450-
Feb 11, 20250.04500.04500.04500.04500.0450-
Feb 10, 20250.04500.04500.04500.04500.0450-
Feb 7, 20250.05000.05070.04500.04500.045023,770
Feb 6, 20250.04570.04570.04570.04570.0457-
Feb 5, 20250.04570.04570.04570.04570.0457300
Feb 4, 20250.04800.04800.04800.04800.048050,000
Feb 3, 20250.04870.04870.04870.04870.0487-
Jan 31, 20250.04870.04870.04870.04870.0487-
Jan 30, 20250.04770.04870.04770.04870.048720,500
Jan 29, 20250.04700.05070.04250.04250.04254,005
Jan 28, 20250.04600.04660.04250.04250.042531,100
Jan 27, 20250.04600.04600.04600.04600.0460-
Jan 24, 20250.04600.04600.04600.04600.0460-
Jan 23, 20250.04600.04600.04600.04600.0460-
Jan 22, 20250.04600.04600.04600.04600.0460-
Jan 21, 20250.04860.04860.04600.04600.046013,000
Jan 17, 20250.04600.04830.04600.04700.047018,100
Jan 16, 20250.04830.04830.04830.04830.0483200
Jan 15, 20250.05100.05100.05100.05100.0510-
Jan 14, 20250.05100.05100.05100.05100.051013,000
Jan 13, 20250.04500.05000.04500.05000.05008,200
Jan 10, 20250.04610.04610.04610.04610.0461-
Jan 8, 20250.04610.04610.04610.04610.0461-
Jan 7, 20250.05000.05100.04590.04610.04611,250
Jan 6, 20250.04920.04920.04920.04920.04922,000
Jan 3, 20250.04900.04900.04900.04900.0490-
Jan 2, 20250.04900.04900.04900.04900.0490-
Dec 31, 20240.04900.04900.04900.04900.0490-
Dec 30, 20240.04900.04900.04900.04900.0490-
Dec 27, 20240.04380.04900.04250.04900.049067,200
Dec 26, 20240.04250.04250.04250.04250.0425-
Dec 24, 20240.04250.04250.04250.04250.04253,000
Dec 23, 20240.04290.04290.04290.04290.0429-
Dec 20, 20240.04290.04290.04290.04290.042992,136
Dec 19, 20240.04350.04350.04290.04290.042911,200
Dec 18, 20240.04570.04600.03600.03600.036058,053
Dec 17, 20240.05100.05100.04500.04600.046048,800
Dec 16, 20240.05370.05650.05370.05650.056510,400
Dec 13, 20240.05370.05370.05370.05370.05371,111
Dec 12, 20240.05100.05100.05100.05100.0510-
Dec 11, 20240.05100.05160.05100.05100.05102,300
Dec 10, 20240.05820.05820.05820.05820.05821,111
Dec 9, 20240.05650.06000.05650.06000.0600200,000
Dec 6, 20240.05100.05100.05100.05100.0510-
Dec 5, 20240.05100.05100.05100.05100.0510-
Dec 4, 20240.05100.05100.05100.05100.05105,000
Dec 3, 20240.05510.05510.05510.05510.0551500
Dec 2, 20240.05100.05100.05100.05100.0510-
Nov 29, 20240.05000.05900.04800.05100.051033,500
Nov 27, 20240.05000.05000.05000.05000.05007,000
Nov 26, 20240.05510.05510.05510.05510.05515,000
Nov 25, 20240.05150.05670.05150.05670.0567192,607
Nov 22, 20240.05450.05450.05450.05450.05455,000
Nov 21, 20240.05210.05210.05210.05210.0521385
Nov 20, 20240.05200.05200.05200.05200.05205,000
Nov 19, 20240.05900.05900.05500.05500.055017,500
Nov 18, 20240.05310.05310.05310.05310.053120,000
Nov 15, 20240.05000.05000.05000.05000.0500-
Nov 14, 20240.05000.05000.05000.05000.0500-
Nov 13, 20240.05100.05100.05000.05000.050031,000
Nov 12, 20240.05780.05780.05780.05780.057830,016
Nov 11, 20240.06500.06500.06500.06500.0650-
Nov 8, 20240.06000.06500.06000.06500.065029,000
Nov 7, 20240.06710.06710.06710.06710.06712,000
Nov 6, 20240.06500.06500.06500.06500.0650-
Nov 5, 20240.06500.06500.06500.06500.0650-
Nov 4, 20240.06500.06500.06500.06500.0650-
Nov 1, 20240.05930.06500.05930.06500.065033,300
Oct 31, 20240.06800.06800.06800.06800.0680-
Oct 30, 20240.06800.06800.06800.06800.0680-
Oct 29, 20240.06800.06800.06800.06800.06809,000
Oct 28, 20240.07020.07020.07020.07020.0702-
Oct 25, 20240.07020.07020.07020.07020.0702700
Oct 24, 20240.06510.06510.06510.06510.06511,134
Oct 23, 20240.06860.06910.06860.06910.06914,450
Oct 22, 20240.07530.07530.07530.07530.0753-
Oct 21, 20240.08000.08000.06980.07530.075352,520
Oct 18, 20240.06980.06980.06980.06980.0698-
Oct 17, 20240.06980.06980.06980.06980.0698-
Oct 16, 20240.07670.07670.06980.06980.0698534
Oct 15, 20240.08380.08380.08380.08380.0838-
Oct 14, 20240.08380.08380.08380.08380.08381,240
Oct 11, 20240.07000.07000.07000.07000.0700-
Oct 10, 20240.07000.07000.07000.07000.07006,000
Oct 9, 20240.06000.06850.06000.06850.06857,630
Oct 8, 20240.07000.07000.06540.06540.0654871
Oct 7, 20240.07160.07280.06900.06900.069018,682
Oct 4, 20240.07300.07300.07300.07300.0730-
Oct 3, 20240.07300.07300.07300.07300.07305,000
Oct 2, 20240.05930.06370.05930.06370.06375,391
Oct 1, 20240.06090.06090.06090.06090.06091,000
Sep 30, 20240.06380.06380.06360.06360.06366,730
Sep 27, 20240.05800.05800.05800.05800.05805,001
Sep 26, 20240.06010.06010.06010.06010.0601-
Sep 25, 20240.06010.06010.06010.06010.0601250
Sep 24, 20240.06000.06000.05780.05800.058021,150
Sep 23, 20240.06170.06170.06170.06170.0617-
Sep 20, 20240.06170.06170.06170.06170.0617-
Sep 19, 20240.06170.06170.06170.06170.0617300
Sep 18, 20240.06390.06390.06390.06390.06392,000
Sep 17, 20240.06520.06520.06350.06350.063514,692
Sep 16, 20240.06700.06700.06610.06610.066122,000
Sep 13, 20240.11270.11270.06650.06690.066944,878
Sep 12, 20240.07000.07000.07000.07000.0700600
Sep 11, 20240.07000.07000.07000.07000.070019,498
Sep 10, 20240.07430.07430.07430.07430.0743-
Sep 9, 20240.07430.07430.07430.07430.0743-
Sep 6, 20240.07430.07430.07430.07430.07432,500
Sep 5, 20240.08200.08500.07200.07200.072021,300
Sep 4, 20240.08500.09200.08000.08000.080016,200
Sep 3, 20240.09000.09070.08900.09070.090736,000
Aug 30, 20240.09570.09570.09000.09000.0900115,500
Aug 29, 20240.10500.10500.10500.10500.10501,000
Aug 28, 20240.10400.10400.10400.10400.1040500
Aug 27, 20240.10650.10650.10650.10650.106532,000
Aug 26, 20240.11570.11570.11570.11570.115712,000
Aug 23, 20240.11000.11300.11000.11300.11309,000
Aug 22, 20240.10370.10370.10370.10370.1037-
Aug 21, 20240.08550.10370.08550.10370.1037105,500
Aug 20, 20240.05700.07820.05700.07820.078230,700
Aug 19, 20240.05770.05770.05770.05770.05774,000
Aug 16, 20240.06760.06760.06760.06760.0676-
Aug 15, 20240.06760.06760.06760.06760.0676-
Aug 14, 20240.06760.06760.06760.06760.067660,000
Aug 13, 20240.06210.06210.06210.06210.0621-
Aug 12, 20240.07380.07380.06210.06210.062122,600
Aug 9, 20240.07010.07010.07010.07010.0701-
Aug 8, 20240.07010.07010.07010.07010.0701-
Aug 7, 20240.06400.07010.06400.07010.070119,000
Aug 6, 20240.07300.07300.06400.06400.064027,000
Aug 5, 20240.07250.07250.07250.07250.072522,500
Aug 2, 20240.06500.06500.06500.06500.0650-
Aug 1, 20240.07080.07080.06500.06500.065014,000
Jul 31, 20240.08000.08000.08000.08000.0800900
Jul 30, 20240.08420.08420.08420.08420.08421,000
Jul 29, 20240.07940.07940.07940.07940.0794-
Jul 26, 20240.07940.07940.07940.07940.07945,000
Jul 25, 20240.08680.08680.08680.08680.08681,000
Jul 24, 20240.09650.09650.09650.09650.0965-
Jul 23, 20240.09480.10400.09200.09650.0965197,745
Jul 22, 20240.10010.10010.10010.10010.1001-
Jul 19, 20240.10010.10010.10010.10010.1001-
Jul 18, 20240.10010.10010.10010.10010.1001-
Jul 17, 20240.09670.10010.09670.10010.10015,400
Jul 16, 20240.10000.10000.10000.10000.1000500
Jul 15, 20240.09280.09280.09250.09250.09256,000
Jul 12, 20240.08680.08680.08680.08680.0868-
Jul 11, 20240.09360.09360.08680.08680.086815,100
Jul 10, 20240.08330.08330.08330.08330.0833-
Jul 9, 20240.08330.08330.08330.08330.083310,000
Jul 8, 20240.09310.09310.09310.09310.093111,000
Jul 5, 20240.09490.09490.09490.09490.0949-
Jul 3, 20240.09490.09490.09490.09490.0949-
Jul 2, 20240.09000.09490.09000.09490.094914,714
Jul 1, 20240.08300.08300.08300.08300.08302,500
Jun 28, 20240.09250.09250.09250.09250.0925-
Jun 27, 20240.10000.10000.09250.09250.09251,600
Jun 26, 20240.09000.09300.07850.09300.0930119,818
Jun 25, 20240.09100.10900.08720.09230.0923199,644
Jun 24, 20240.08900.08900.08900.08900.089017,005
Jun 21, 20240.11770.13660.03170.10300.1030352,500
Jun 20, 20240.13770.13770.12480.12480.124823,000
Jun 18, 20240.15800.15800.15800.15800.1580-
Jun 17, 20240.14300.15800.14300.15800.158016,791
Jun 14, 20240.15400.15400.15400.15400.1540-
Jun 13, 20240.15400.15400.15400.15400.1540-
Jun 12, 20240.15400.15400.15400.15400.1540-
Jun 11, 20240.15400.15400.15400.15400.1540-
Jun 10, 20240.15400.15400.15400.15400.1540-
Jun 7, 20240.15400.15400.15400.15400.1540-
Jun 6, 20240.15400.15400.15400.15400.1540-
Jun 5, 20240.15400.15400.15400.15400.1540-
Jun 4, 20240.16800.16800.15400.15400.154057,500
Jun 3, 20240.16900.16900.16900.16900.16905,000
May 31, 20240.16900.16900.16900.16900.1690-
May 30, 20240.16900.16900.16900.16900.16903,000
May 29, 20240.17810.17810.17810.17810.1781-
May 28, 20240.18600.18600.17790.17810.178155,706
May 24, 20240.18500.19030.18500.19030.190338,666
May 23, 20240.20520.20520.20520.20520.2052500
May 22, 20240.19590.20530.19590.20530.20533,500
May 21, 20240.16960.18120.16960.18120.181211,400
May 20, 20240.16480.16480.16480.16480.16481,100
May 17, 20240.16550.16960.16550.16960.169612,000
May 16, 20240.16950.16950.16950.16950.1695-
May 15, 20240.16720.16950.16720.16950.169529,603
May 14, 20240.16600.16600.16600.16600.1660-
May 13, 20240.16600.16600.16600.16600.1660-
May 10, 20240.16600.16600.16600.16600.1660-
May 9, 20240.15000.16950.15000.16600.1660118,334
May 8, 20240.16570.16570.16570.16570.1657-
May 7, 20240.16450.16570.16450.16570.16576,000
May 6, 20240.16480.16480.16480.16480.1648206
May 3, 20240.17180.17180.17180.17180.1718-
May 2, 20240.16920.17180.16920.17180.17186,000
May 1, 20240.16500.16500.16500.16500.16506,300
Apr 30, 20240.14690.14690.14690.14690.1469-
Apr 29, 20240.14690.14690.14690.14690.1469-
Apr 26, 20240.14690.14690.14690.14690.1469-
Apr 25, 20240.14600.14690.14600.14690.14693,800
Apr 24, 20240.13820.13820.13820.13820.13825,000
Apr 23, 20240.12980.12980.12980.12980.1298-
Apr 22, 20240.12980.12980.12980.12980.1298-
Apr 19, 20240.13160.13180.12980.12980.129867,539
Apr 18, 20240.14800.14800.14800.14800.1480-
Apr 17, 20240.14800.14800.14800.14800.1480-
Apr 16, 20240.14800.14800.14800.14800.14801,000
Apr 15, 20240.14870.14870.14870.14870.1487-
Apr 12, 20240.14170.14870.14030.14870.148751,500
Apr 11, 20240.14240.14240.14240.14240.14245,000
Apr 10, 20240.13900.13900.13900.13900.1390100
Apr 9, 20240.14000.14000.14000.14000.1400-
Apr 8, 20240.14000.14000.14000.14000.140010,000
Apr 5, 20240.14200.14200.14200.14200.1420-
Apr 4, 20240.14200.14200.14200.14200.1420-
Apr 3, 20240.14240.14240.14200.14200.14202,000
Apr 2, 20240.13020.13020.13020.13020.13023,470
Apr 1, 20240.13550.13550.13550.13550.13553,015
Mar 28, 20240.12720.12720.12720.12720.12723,015
Mar 27, 20240.12000.12000.11270.11270.1127141,400
Mar 26, 20240.14850.14850.14220.14220.14223,200
Mar 25, 20240.14800.14800.14800.14800.148015,000
Mar 22, 20240.14200.14200.14200.14200.1420-
Mar 21, 20240.14720.14720.14000.14200.1420101,000
Mar 20, 20240.14200.14200.14200.14200.1420-
Mar 19, 20240.14200.14200.14200.14200.1420537
Mar 18, 20240.16000.16000.16000.16000.1600-
Mar 15, 20240.15440.16000.15110.16000.160054,000
Mar 14, 20240.17350.17350.15540.15540.155438,960
Mar 13, 20240.18080.18090.18080.18090.1809121,200
Mar 12, 20240.14000.14670.13940.13940.1394155,010
Mar 11, 20240.13990.13990.13950.13950.13957,000
Mar 8, 20240.10760.10760.10760.10760.1076100
Mar 7, 20240.13300.13300.11120.11120.11125,100
Mar 6, 20240.13300.13300.13300.13300.13305,000
Mar 5, 20240.11640.11640.11640.11640.1164-
Mar 4, 20240.12780.12780.11640.11640.1164810
Mar 1, 20240.13500.13910.13130.13900.13908,500

Related Tickers

HAVRF
0.1100
0.00%
 
ALGLF Alma Gold Inc.
0.0450
0.00%
 
DCHRF Discovery Harbour Resources Corp.
0.0400
0.00%
 
MDSMF Ten Sixty Four Limited
0.0020
0.00%
 
PAEKY PT Aneka Tambang Tbk
9.45
0.00%
 
ICMFF Iconic Minerals Ltd.
0.0179
0.00%
 
PAFRF Pan African Resources PLC
0.4410
0.00%
 
BELGF Bellevue Gold Limited
0.7857
0.00%
 
ALKEF Alkane Resources Ltd
0.3900
0.00%
 
PAFRY Pan African Resources PLC
8.58
0.00%