XETRA - Delayed Quote EUR

Pentixapharm Holding AG N (PTP.DE)

Compare
3.1150
-0.0600
(-1.89%)
At close: January 24 at 5:36:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20253.17503.17503.17503.17503.1750-
Jan 23, 20253.09503.19503.00503.17503.175031,696
Jan 22, 20252.95503.08002.95503.02503.025021,170
Jan 21, 20252.96502.96502.96502.96502.9650-
Jan 20, 20252.96502.96502.96502.96502.9650-
Jan 17, 20252.96502.96502.96502.96502.9650-
Jan 16, 20252.95503.02502.95502.96502.96506,970
Jan 15, 20252.99503.05002.93002.97502.975013,780
Jan 14, 20252.94503.04002.93502.93502.93509,572
Jan 13, 20252.92503.04002.92502.99002.99006,611
Jan 10, 20253.00003.04002.91002.99002.990015,233
Jan 9, 20252.96003.00002.92003.00003.00006,875
Jan 8, 20253.03503.03503.03503.03503.0350-
Jan 7, 20253.05003.11002.98003.03503.035028,823
Jan 6, 20252.94003.04502.90502.96002.960011,580
Jan 3, 20252.90002.98502.90002.97002.97002,607
Jan 2, 20252.91003.00002.85502.92002.92009,673
Dec 30, 20242.94002.94002.94002.94002.9400-
Dec 27, 20242.91002.94002.84002.94002.940034,638
Dec 23, 20242.80502.99002.80502.88002.880031,681
Dec 20, 20242.90002.99002.80502.80502.805038,502
Dec 19, 20242.85003.04002.82502.99002.990016,474
Dec 18, 20242.90002.98002.87002.91002.910039,428
Dec 17, 20243.06003.06003.06003.06003.0600-
Dec 16, 20242.99503.09002.90003.06003.060040,198
Dec 13, 20243.09003.10003.00003.02003.020011,223
Dec 12, 20242.96003.10002.96003.04003.040011,509
Dec 11, 20243.00003.13002.97003.05003.050012,459
Dec 10, 20243.09003.09003.09003.09003.0900-
Dec 9, 20243.08003.17003.05003.09003.090030,797
Dec 6, 20243.05003.16503.01503.14503.145011,206
Dec 5, 20243.13503.15003.05003.08003.080016,482
Dec 4, 20243.17003.17003.04003.12003.12005,745
Dec 3, 20243.01003.26003.01003.17503.175085,064
Dec 2, 20243.04003.07002.97003.07003.070048,345
Nov 29, 20243.08503.08502.90003.04003.040049,995
Nov 28, 20242.97502.97502.97502.97502.9750-
Nov 27, 20243.11003.11502.96002.97502.975025,900
Nov 26, 20243.20003.20003.00003.05003.050073,774
Nov 25, 20243.27003.27003.27003.27003.2700-
Nov 22, 20243.24503.46503.20003.27003.270074,258
Nov 21, 20243.15003.28503.02503.21503.215050,249
Nov 20, 20242.91003.15502.91003.11003.110025,954
Nov 19, 20242.87003.00002.87002.97002.970024,467
Nov 18, 20242.90002.90002.90002.90002.9000-
Nov 15, 20242.90002.90002.90002.90002.9000-
Nov 14, 20242.84503.03502.82002.90002.900033,486
Nov 13, 20242.92003.18002.77002.86002.8600127,644
Nov 12, 20243.05003.05002.90002.95002.950047,107
Nov 11, 20243.10003.20003.02503.05003.050033,617
Nov 8, 20243.21503.28003.19003.20003.200020,644
Nov 7, 20243.38003.44503.21003.21003.210032,377
Nov 6, 20243.48003.48503.36003.43003.430013,900
Nov 5, 20243.50003.50003.37003.42003.420048,149
Nov 4, 20243.62003.65503.37003.41003.410060,690
Nov 1, 20243.55003.55003.55003.55003.5500-
Oct 31, 20243.55003.60003.52003.55003.550021,379
Oct 30, 20243.55003.61003.51503.57003.570042,413
Oct 29, 20243.55003.67003.55003.56003.560030,186
Oct 28, 20243.54003.66003.51003.59003.590025,115
Oct 25, 20243.50503.59003.50503.54003.540013,092
Oct 24, 20243.65003.65003.49503.52003.5200157,537
Oct 23, 20243.86503.86503.60003.64503.645058,904
Oct 22, 20243.76003.98003.76003.81503.815031,504
Oct 21, 20243.84504.06003.80503.90003.9000127,071
Oct 18, 20243.50003.82003.50003.82003.820098,792
Oct 17, 20243.47003.52503.38003.50003.500044,342
Oct 16, 20243.41003.48003.36503.44503.4450176,597
Oct 15, 20243.56503.57503.44503.44503.4450189,991
Oct 14, 20243.56003.70003.50003.56003.5600108,827
Oct 11, 20243.40003.60003.40003.53503.5350177,565
Oct 10, 20243.59503.59503.59503.59503.5950-
Oct 9, 20243.67003.90003.59503.59503.5950346,962
Oct 8, 20244.06504.06504.06504.06504.0650-
Oct 7, 20244.55004.60004.06504.06504.0650644,427
Oct 4, 20244.34004.95504.28004.60004.6000185,341
Oct 3, 20245.10005.15004.37504.44004.4400924,849

Related Tickers

NWRN.SW Newron Pharmaceuticals S.p.A.
9.43
+0.86%
 
VLA.PA Valneva SE
2.2720
-0.79%
 
ONC BeiGene, Ltd.
222.08
-0.07%
 
FGEN FibroGen, Inc.
0.5090
+0.55%
 
CVAC CureVac N.V.
3.8500
-2.78%
 
BNTX BioNTech SE
118.14
-3.26%
 
VKTX Viking Therapeutics, Inc.
34.50
-1.26%
 
MRNA Moderna, Inc.
41.41
-2.31%