2,697.00
-3.00
(-0.11%)
As of 10:30:10 AM GMT+2. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 2,700.00 | 2,710.00 | 2,695.00 | 2,697.00 | 2,697.00 | 11,206 |
| Jan 12, 2025 | 2,700.00 | 2,700.00 | 2,641.00 | 2,700.00 | 2,700.00 | 50,427 |
| Jan 9, 2025 | 2,745.00 | 2,745.00 | 2,668.00 | 2,700.00 | 2,700.00 | 337,183 |
| Jan 8, 2025 | 2,752.00 | 2,789.00 | 2,710.00 | 2,745.00 | 2,745.00 | 441,054 |
| Jan 7, 2025 | 2,781.00 | 2,789.00 | 2,721.00 | 2,752.00 | 2,752.00 | 544,201 |
| Jan 6, 2025 | 2,789.00 | 2,805.00 | 2,700.00 | 2,778.00 | 2,778.00 | 811,687 |
| Jan 5, 2025 | 2,656.00 | 2,789.00 | 2,622.00 | 2,789.00 | 2,789.00 | 208,826 |
| Jan 2, 2025 | 2,625.00 | 2,703.00 | 2,589.00 | 2,636.00 | 2,636.00 | 642,499 |
| Jan 1, 2025 | 2,390.00 | 2,682.00 | 2,376.00 | 2,644.00 | 2,644.00 | 551,700 |
| Dec 31, 2024 | 2,348.00 | 2,400.00 | 2,320.00 | 2,390.00 | 2,390.00 | 239,741 |
| Dec 30, 2024 | 2,246.00 | 2,348.00 | 2,246.00 | 2,348.00 | 2,348.00 | 309,998 |
| Dec 29, 2024 | 2,271.00 | 2,283.00 | 2,238.00 | 2,260.00 | 2,260.00 | 58,955 |
| Dec 26, 2024 | 2,271.00 | 2,304.00 | 2,254.00 | 2,295.00 | 2,295.00 | 204,053 |
| Dec 25, 2024 | 2,275.00 | 2,306.00 | 2,272.00 | 2,272.00 | 2,272.00 | 254,703 |
| Dec 24, 2024 | 2,298.00 | 2,318.00 | 2,254.00 | 2,275.00 | 2,275.00 | 214,452 |
| Dec 23, 2024 | 2,370.00 | 2,387.00 | 2,276.00 | 2,289.00 | 2,289.00 | 119,279 |
| Dec 22, 2024 | 2,340.00 | 2,390.00 | 2,311.00 | 2,370.00 | 2,370.00 | 48,725 |
| Dec 19, 2024 | 2,349.00 | 2,369.00 | 2,261.00 | 2,313.00 | 2,313.00 | 1,597,715 |
| Dec 18, 2024 | 2,399.00 | 2,399.00 | 2,345.00 | 2,362.00 | 2,362.00 | 190,377 |
| Dec 17, 2024 | 2,299.00 | 2,399.00 | 2,277.00 | 2,399.00 | 2,399.00 | 237,323 |
| Dec 16, 2024 | 2,227.00 | 2,305.00 | 2,201.00 | 2,299.00 | 2,299.00 | 140,412 |
| Dec 15, 2024 | 2,269.00 | 2,272.00 | 2,179.00 | 2,227.00 | 2,227.00 | 101,714 |
| Dec 12, 2024 | 2,231.00 | 2,264.00 | 2,203.00 | 2,264.00 | 2,264.00 | 194,346 |
| Dec 11, 2024 | 2,219.00 | 2,258.00 | 2,211.00 | 2,241.00 | 2,241.00 | 421,178 |
| Dec 10, 2024 | 2,234.00 | 2,234.00 | 2,187.00 | 2,219.00 | 2,219.00 | 435,694 |
| Dec 9, 2024 | 2,170.00 | 2,258.00 | 2,154.00 | 2,213.00 | 2,213.00 | 795,558 |
| Dec 8, 2024 | 2,140.00 | 2,188.00 | 2,140.00 | 2,170.00 | 2,170.00 | 118,087 |
| Dec 5, 2024 | 2,176.00 | 2,198.00 | 2,112.00 | 2,140.00 | 2,140.00 | 528,283 |
| Dec 4, 2024 | 2,122.00 | 2,165.00 | 2,122.00 | 2,140.00 | 2,140.00 | 330,129 |
| Dec 3, 2024 | 2,117.00 | 2,171.00 | 2,100.00 | 2,140.00 | 2,140.00 | 481,718 |
| Dec 2, 2024 | 2,147.00 | 2,172.00 | 2,100.00 | 2,117.00 | 2,117.00 | 282,029 |
| Dec 1, 2024 | 2,145.00 | 2,177.00 | 2,087.00 | 2,145.00 | 2,145.00 | 224,371 |
| Nov 28, 2024 | 2,087.00 | 2,165.00 | 2,084.00 | 2,145.00 | 2,145.00 | 346,971 |
| Nov 27, 2024 | 2,099.00 | 2,118.00 | 2,074.00 | 2,101.00 | 2,101.00 | 328,921 |
| Nov 26, 2024 | 2,077.00 | 2,109.00 | 2,060.00 | 2,060.00 | 2,060.00 | 222,659 |
| Nov 25, 2024 | 2,005.00 | 2,114.00 | 2,005.00 | 2,099.00 | 2,099.00 | 2,397,746 |
| Nov 24, 2024 | 1,998.00 | 2,035.00 | 1,976.00 | 2,025.00 | 2,025.00 | 243,023 |
| Nov 21, 2024 | 1,995.00 | 2,015.00 | 1,970.00 | 1,987.00 | 1,987.00 | 399,679 |
| Nov 20, 2024 | 1,961.00 | 2,025.00 | 1,961.00 | 1,995.00 | 1,995.00 | 198,911 |
| Nov 19, 2024 | 1,960.00 | 1,997.00 | 1,950.00 | 1,970.00 | 1,970.00 | 331,959 |
| Nov 18, 2024 | 1,908.00 | 1,965.00 | 1,881.00 | 1,960.00 | 1,960.00 | 631,971 |
| Nov 17, 2024 | 1,785.00 | 1,915.00 | 1,785.00 | 1,908.00 | 1,908.00 | 280,769 |
| Nov 14, 2024 | 1,900.00 | 1,975.00 | 1,900.00 | 1,940.00 | 1,940.00 | 1,445,677 |
| Nov 13, 2024 | 1,616.00 | 1,912.00 | 1,608.00 | 1,870.00 | 1,870.00 | 1,353,853 |
| Nov 12, 2024 | 1,617.00 | 1,641.00 | 1,598.00 | 1,625.00 | 1,625.00 | 140,256 |
| Nov 11, 2024 | 1,616.00 | 1,633.00 | 1,600.00 | 1,606.00 | 1,606.00 | 166,255 |
| Nov 10, 2024 | 1,599.00 | 1,616.00 | 1,599.00 | 1,616.00 | 1,616.00 | 108,523 |
| Nov 7, 2024 | 1,611.00 | 1,611.00 | 1,568.00 | 1,599.00 | 1,599.00 | 200,462 |
| Nov 6, 2024 | 1,599.00 | 1,605.00 | 1,575.00 | 1,584.00 | 1,584.00 | 89,293 |
| Nov 5, 2024 | 1,581.00 | 1,594.00 | 1,566.00 | 1,572.00 | 1,572.00 | 155,964 |
| Nov 4, 2024 | 1,582.00 | 1,603.00 | 1,577.00 | 1,592.00 | 1,592.00 | 281,842 |
| Nov 3, 2024 | 1,590.00 | 1,591.00 | 1,575.00 | 1,585.00 | 1,585.00 | 36,542 |
| Oct 31, 2024 | 1,563.00 | 1,595.00 | 1,548.00 | 1,590.00 | 1,590.00 | 303,288 |
| Oct 30, 2024 | 1,539.00 | 1,589.00 | 1,533.00 | 1,563.00 | 1,563.00 | 371,161 |
| Oct 29, 2024 | 1,573.00 | 1,573.00 | 1,539.00 | 1,539.00 | 1,539.00 | 133,678 |
| Oct 28, 2024 | 1,538.00 | 1,570.00 | 1,537.00 | 1,560.00 | 1,560.00 | 151,622 |
| Oct 27, 2024 | 1,562.00 | 1,574.00 | 1,528.00 | 1,538.00 | 1,538.00 | 228,634 |
| Oct 22, 2024 | 1,564.00 | 1,564.00 | 1,536.00 | 1,559.00 | 1,559.00 | 95,889 |
| Oct 21, 2024 | 1,555.00 | 1,566.00 | 1,535.00 | 1,560.00 | 1,560.00 | 203,667 |
| Oct 20, 2024 | 1,525.00 | 1,559.00 | 1,508.00 | 1,555.00 | 1,555.00 | 195,625 |
| Oct 15, 2024 | 1,502.00 | 1,508.00 | 1,482.00 | 1,501.00 | 1,501.00 | 423,811 |
| Oct 14, 2024 | 1,535.00 | 1,544.00 | 1,501.00 | 1,502.00 | 1,502.00 | 202,702 |
| Oct 13, 2024 | 1,524.00 | 1,546.00 | 1,524.00 | 1,539.00 | 1,539.00 | 51,021 |
| Oct 10, 2024 | 1,529.00 | 1,538.00 | 1,517.00 | 1,524.00 | 1,524.00 | 96,150 |
| Oct 9, 2024 | 1,564.00 | 1,564.00 | 1,512.00 | 1,527.00 | 1,527.00 | 155,511 |
| Oct 8, 2024 | 1,568.00 | 1,568.00 | 1,530.00 | 1,536.00 | 1,536.00 | 145,162 |
| Oct 7, 2024 | 1,572.00 | 1,579.00 | 1,532.00 | 1,540.00 | 1,540.00 | 160,689 |
| Oct 6, 2024 | 1,602.00 | 1,608.00 | 1,572.00 | 1,572.00 | 1,572.00 | 66,583 |
| Oct 1, 2024 | 1,579.00 | 1,647.00 | 1,579.00 | 1,608.00 | 1,608.00 | 341,459 |
| Sep 30, 2024 | 1,621.00 | 1,621.00 | 1,583.00 | 1,606.00 | 1,606.00 | 251,246 |
| Sep 29, 2024 | 1,613.00 | 1,650.00 | 1,600.00 | 1,621.00 | 1,621.00 | 123,631 |
| Sep 26, 2024 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | - |
| Sep 25, 2024 | 1,629.00 | 1,629.00 | 1,576.00 | 1,605.00 | 1,605.00 | 163,343 |
| Sep 24, 2024 | 1,561.00 | 1,617.00 | 1,561.00 | 1,600.00 | 1,600.00 | 316,056 |
| Sep 23, 2024 | 1,547.00 | 1,570.00 | 1,527.00 | 1,561.00 | 1,561.00 | 244,321 |
| Sep 22, 2024 | 1,444.00 | 1,549.00 | 1,444.00 | 1,547.00 | 1,547.00 | 86,452 |
| Sep 19, 2024 | 1,547.00 | 1,580.00 | 1,507.00 | 1,520.00 | 1,520.00 | 249,378 |
| Sep 18, 2024 | 1,530.00 | 1,564.00 | 1,523.00 | 1,547.00 | 1,547.00 | 169,976 |
| Sep 17, 2024 | 1,571.00 | 1,590.00 | 1,522.00 | 1,530.00 | 1,530.00 | 260,797 |
| Sep 16, 2024 | 1,635.00 | 1,635.00 | 1,581.00 | 1,593.00 | 1,593.00 | 118,035 |
| Sep 15, 2024 | 1,633.00 | 1,635.00 | 1,583.00 | 1,635.00 | 1,635.00 | 59,248 |
| Sep 12, 2024 | 1,599.00 | 1,639.00 | 1,599.00 | 1,630.00 | 1,630.00 | 147,028 |
| Sep 11, 2024 | 1,593.00 | 1,611.00 | 1,573.00 | 1,599.00 | 1,599.00 | 120,392 |
| Sep 10, 2024 | 1,589.00 | 1,598.00 | 1,559.00 | 1,593.00 | 1,593.00 | 188,834 |
| Sep 9, 2024 | 1,594.00 | 1,613.00 | 1,580.00 | 1,589.00 | 1,589.00 | 124,604 |
| Sep 8, 2024 | 1,640.00 | 1,669.00 | 1,582.00 | 1,590.00 | 1,590.00 | 49,478 |
| Sep 5, 2024 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | - |
| Sep 4, 2024 | 1,570.00 | 1,586.00 | 1,559.00 | 1,573.00 | 1,573.00 | 143,907 |
| Sep 3, 2024 | 1,550.00 | 1,590.00 | 1,550.00 | 1,578.00 | 1,578.00 | 188,915 |
| Sep 2, 2024 | 1,586.00 | 1,586.00 | 1,555.00 | 1,570.00 | 1,570.00 | 63,254 |
| Sep 1, 2024 | 1,600.00 | 1,600.00 | 1,568.00 | 1,579.00 | 1,579.00 | 33,556 |
| Aug 29, 2024 | 1,577.00 | 1,600.00 | 1,577.00 | 1,600.00 | 1,600.00 | 84,836 |
| Aug 28, 2024 | 1,553.00 | 1,601.00 | 1,553.00 | 1,600.00 | 1,600.00 | 91,492 |
| Aug 27, 2024 | 1,572.00 | 1,587.00 | 1,551.00 | 1,553.00 | 1,553.00 | 110,302 |
| Aug 26, 2024 | 1,595.00 | 1,625.00 | 1,570.00 | 1,570.00 | 1,570.00 | 168,265 |
| Aug 25, 2024 | 1,552.00 | 1,595.00 | 1,551.00 | 1,595.00 | 1,595.00 | 73,256 |
| Aug 22, 2024 | 1,565.00 | 1,581.00 | 1,552.00 | 1,552.00 | 1,552.00 | 68,198 |
| Aug 21, 2024 | 1,561.00 | 1,575.00 | 1,534.00 | 1,565.00 | 1,565.00 | 91,800 |
| Aug 20, 2024 | 1,571.00 | 1,594.00 | 1,561.00 | 1,561.00 | 1,561.00 | 154,688 |
| Aug 19, 2024 | 1,561.00 | 1,593.00 | 1,541.00 | 1,571.00 | 1,571.00 | 195,693 |
| Aug 18, 2024 | 1,560.00 | 1,600.00 | 1,560.00 | 1,561.00 | 1,561.00 | 100,550 |
| Aug 15, 2024 | 1,555.00 | 1,589.00 | 1,555.00 | 1,564.00 | 1,564.00 | 198,196 |
| Aug 14, 2024 | 1,570.00 | 1,590.00 | 1,545.00 | 1,555.00 | 1,555.00 | 128,447 |
| Aug 12, 2024 | 1,602.00 | 1,602.00 | 1,542.00 | 1,560.00 | 1,560.00 | 68,931 |
| Aug 11, 2024 | 1,592.00 | 1,630.00 | 1,580.00 | 1,610.00 | 1,610.00 | 67,277 |
| Aug 8, 2024 | 1,591.00 | 1,608.00 | 1,526.00 | 1,592.00 | 1,592.00 | 130,446 |
| Aug 7, 2024 | 1,546.00 | 1,580.00 | 1,543.00 | 1,554.00 | 1,554.00 | 92,429 |
| Aug 6, 2024 | 1,578.00 | 1,578.00 | 1,506.00 | 1,546.00 | 1,546.00 | 87,793 |
| Aug 5, 2024 | 1,480.00 | 1,518.00 | 1,444.00 | 1,502.00 | 1,502.00 | 188,044 |
| Aug 4, 2024 | 1,471.00 | 1,523.00 | 1,471.00 | 1,505.00 | 1,505.00 | 51,745 |
| Aug 1, 2024 | 1,550.00 | 1,572.00 | 1,505.00 | 1,543.00 | 1,543.00 | 353,093 |
| Jul 31, 2024 | 1,540.00 | 1,613.00 | 1,540.00 | 1,560.00 | 1,560.00 | 94,576 |
| Jul 30, 2024 | 1,605.00 | 1,621.00 | 1,579.00 | 1,602.00 | 1,602.00 | 112,318 |
| Jul 29, 2024 | 1,631.00 | 1,655.00 | 1,605.00 | 1,605.00 | 1,605.00 | 106,605 |
| Jul 28, 2024 | 1,615.00 | 1,662.00 | 1,615.00 | 1,631.00 | 1,631.00 | 52,713 |
| Jul 25, 2024 | 1,672.00 | 1,680.00 | 1,664.00 | 1,675.00 | 1,675.00 | 243,599 |
| Jul 24, 2024 | 1,700.00 | 1,724.00 | 1,667.00 | 1,680.00 | 1,680.00 | 203,532 |
| Jul 23, 2024 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,700.00 | 179,765 |
| Jul 22, 2024 | 1,694.00 | 1,725.00 | 1,690.00 | 1,700.00 | 1,700.00 | 125,876 |
| Jul 21, 2024 | 1,712.00 | 1,712.00 | 1,660.00 | 1,694.00 | 1,694.00 | 102,019 |
| Jul 18, 2024 | 1,646.00 | 1,747.00 | 1,646.00 | 1,712.00 | 1,712.00 | 320,907 |
| Jul 17, 2024 | 1,704.00 | 1,717.00 | 1,676.00 | 1,700.00 | 1,700.00 | 151,288 |
| Jul 16, 2024 | 1,655.00 | 1,704.00 | 1,637.00 | 1,704.00 | 1,704.00 | 292,399 |
| Jul 15, 2024 | 1,618.00 | 1,673.00 | 1,618.00 | 1,655.00 | 1,655.00 | 104,910 |
| Jul 14, 2024 | 1,613.00 | 1,622.00 | 1,597.00 | 1,618.00 | 1,618.00 | 29,631 |
| Jul 11, 2024 | 1,570.00 | 1,629.00 | 1,563.00 | 1,613.00 | 1,613.00 | 268,624 |
| Jul 10, 2024 | 1,560.00 | 1,577.00 | 1,537.00 | 1,577.00 | 1,577.00 | 108,940 |
| Jul 9, 2024 | 1,590.00 | 1,596.00 | 1,541.00 | 1,560.00 | 1,560.00 | 318,284 |
| Jul 8, 2024 | 1,634.00 | 1,634.00 | 1,570.00 | 1,590.00 | 1,590.00 | 126,514 |
| Jul 7, 2024 | 1,540.00 | 1,637.00 | 1,539.00 | 1,634.00 | 1,634.00 | 193,386 |
| Jul 4, 2024 | 1,500.00 | 1,540.00 | 1,497.00 | 1,540.00 | 1,540.00 | 223,348 |
| Jul 3, 2024 | 1,500.00 | 1,505.00 | 1,476.00 | 1,489.00 | 1,489.00 | 153,537 |
| Jul 2, 2024 | 1,523.00 | 1,523.00 | 1,480.00 | 1,500.00 | 1,500.00 | 93,498 |
| Jul 1, 2024 | 1,535.00 | 1,537.00 | 1,492.00 | 1,492.00 | 1,492.00 | 74,774 |
| Jun 30, 2024 | 1,510.00 | 1,549.00 | 1,508.00 | 1,535.00 | 1,535.00 | 74,681 |
| Jun 27, 2024 | 1,500.00 | 1,535.00 | 1,487.00 | 1,519.00 | 1,519.00 | 165,855 |
| Jun 26, 2024 | 1,515.00 | 1,539.00 | 1,514.00 | 1,539.00 | 1,539.00 | 149,276 |
| Jun 25, 2024 | 1,550.00 | 1,550.00 | 1,508.00 | 1,515.00 | 1,515.00 | 176,971 |
| Jun 24, 2024 | 1,520.00 | 1,555.00 | 1,507.00 | 1,525.00 | 1,525.00 | 108,313 |
| Jun 23, 2024 | 1,550.00 | 1,550.00 | 1,517.00 | 1,520.00 | 1,520.00 | 73,832 |
| Jun 20, 2024 | 1,619.00 | 1,619.00 | 1,533.00 | 1,550.00 | 1,550.00 | 350,431 |
| Jun 19, 2024 | 1,648.00 | 1,648.00 | 1,569.00 | 1,574.00 | 1,574.00 | 108,691 |
| Jun 18, 2024 | 1,617.00 | 1,626.00 | 1,587.00 | 1,620.00 | 1,620.00 | 146,286 |
| Jun 17, 2024 | 1,587.00 | 1,617.00 | 1,560.00 | 1,617.00 | 1,617.00 | 170,308 |
| Jun 16, 2024 | 1,613.00 | 1,615.00 | 1,567.00 | 1,587.00 | 1,587.00 | 52,603 |
| Jun 13, 2024 | 1,588.00 | 1,614.00 | 1,555.00 | 1,613.00 | 1,613.00 | 173,890 |
| Jun 10, 2024 | 1,575.00 | 1,591.00 | 1,529.00 | 1,588.00 | 1,588.00 | 340,600 |
| Jun 9, 2024 | 1,570.00 | 1,614.00 | 1,501.00 | 1,563.00 | 1,563.00 | 172,855 |
| Jun 6, 2024 | 1,635.00 | 1,649.00 | 1,557.00 | 1,557.00 | 1,557.00 | 323,106 |
| Jun 5, 2024 | 1,699.00 | 1,705.00 | 1,601.00 | 1,635.00 | 1,635.00 | 247,905 |
| Jun 4, 2024 | 1,700.00 | 1,700.00 | 1,659.00 | 1,684.00 | 1,684.00 | 103,540 |
| Jun 3, 2024 | 1,671.00 | 1,712.00 | 1,660.00 | 1,676.00 | 1,676.00 | 228,330 |
| Jun 2, 2024 | 1,726.00 | 1,736.00 | 1,673.00 | 1,689.00 | 1,689.00 | 64,944 |
| May 30, 2024 | 1,705.00 | 1,757.00 | 1,701.00 | 1,726.00 | 1,726.00 | 282,741 |
| May 29, 2024 | 1,680.00 | 1,722.00 | 1,668.00 | 1,722.00 | 1,722.00 | 144,161 |
| May 28, 2024 | 1,739.00 | 1,739.00 | 1,633.00 | 1,678.00 | 1,678.00 | 155,108 |
| May 27, 2024 | 1,709.00 | 1,727.00 | 1,662.00 | 1,662.00 | 1,662.00 | 105,061 |
| May 26, 2024 | 1,690.00 | 1,709.00 | 1,679.00 | 1,697.00 | 1,697.00 | 59,539 |
| May 23, 2024 | 1,687.00 | 1,687.00 | 1,661.00 | 1,682.00 | 1,682.00 | 64,120 |
| May 22, 2024 | 1,656.00 | 1,683.00 | 1,654.00 | 1,670.00 | 1,670.00 | 236,971 |
| May 21, 2024 | 1,688.00 | 1,689.00 | 1,635.00 | 1,656.00 | 1,656.00 | 156,702 |
| May 20, 2024 | 1,608.00 | 1,688.00 | 1,608.00 | 1,688.00 | 1,688.00 | 110,805 |
| May 19, 2024 | 1,678.00 | 1,695.00 | 1,602.00 | 1,608.00 | 1,608.00 | 61,217 |
| May 16, 2024 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 1,680.00 | 161,654 |
| May 15, 2024 | 1,725.00 | 1,747.00 | 1,703.00 | 1,710.00 | 1,710.00 | 179,565 |
| May 12, 2024 | 1,705.00 | 1,727.00 | 1,705.00 | 1,725.00 | 1,725.00 | 46,336 |
| May 9, 2024 | 1,710.00 | 1,710.00 | 1,693.00 | 1,705.00 | 1,705.00 | 291,946 |
| May 8, 2024 | 1,720.00 | 1,720.00 | 1,692.00 | 1,710.00 | 1,710.00 | 118,788 |
| May 7, 2024 | 1,704.00 | 1,723.00 | 1,704.00 | 1,714.00 | 1,714.00 | 104,706 |
| May 6, 2024 | 1,700.00 | 1,706.00 | 1,680.00 | 1,704.00 | 1,704.00 | 77,135 |
| May 5, 2024 | 1,722.00 | 1,738.00 | 1,702.00 | 1,709.00 | 1,709.00 | 113,943 |
| May 2, 2024 | 1,730.00 | 1,732.00 | 1,705.00 | 1,715.00 | 1,715.00 | 848,988 |
| May 1, 2024 | 1,749.00 | 1,749.00 | 1,719.00 | 1,730.00 | 1,730.00 | 107,864 |
| Apr 30, 2024 | 1,721.00 | 1,749.00 | 1,721.00 | 1,749.00 | 1,749.00 | 113,916 |
| Apr 25, 2024 | 1,730.00 | 1,730.00 | 1,699.00 | 1,721.00 | 1,721.00 | 39,646 |
| Apr 24, 2024 | 1,725.00 | 1,739.00 | 1,725.00 | 1,730.00 | 1,730.00 | 158,265 |
| Apr 21, 2024 | 1,655.00 | 1,734.00 | 1,655.00 | 1,725.00 | 1,725.00 | 108,295 |
| Apr 18, 2024 | 1,685.00 | 1,685.00 | 1,640.00 | 1,655.00 | 1,655.00 | 94,185 |
| Apr 17, 2024 | 1,696.00 | 1,710.00 | 1,645.00 | 1,651.00 | 1,651.00 | 89,961 |
| Apr 16, 2024 | 1,690.00 | 1,704.00 | 1,665.00 | 1,696.00 | 1,696.00 | 158,003 |
| Apr 15, 2024 | 1,651.00 | 1,690.00 | 1,650.00 | 1,690.00 | 1,690.00 | 167,402 |
| Apr 14, 2024 | 1,626.00 | 1,661.00 | 1,589.00 | 1,651.00 | 1,651.00 | 69,531 |
| Apr 11, 2024 | 1,601.00 | 1,629.00 | 1,569.00 | 1,626.00 | 1,626.00 | 238,200 |
| Apr 10, 2024 | 1,630.00 | 1,631.00 | 1,601.00 | 1,622.00 | 1,622.00 | 117,879 |
| Apr 9, 2024 | 1,635.00 | 1,635.00 | 1,600.00 | 1,630.00 | 1,630.00 | 186,512 |
| Apr 8, 2024 | 1,575.00 | 1,635.00 | 1,575.00 | 1,635.00 | 1,635.00 | 159,938 |
| Apr 4, 2024 | 1,597.00 | 1,597.00 | 1,552.00 | 1,588.00 | 1,588.00 | 118,217 |
| Apr 3, 2024 | 1,625.00 | 1,625.00 | 1,585.00 | 1,597.00 | 1,597.00 | 170,574 |
| Apr 2, 2024 | 1,627.00 | 1,634.00 | 1,598.00 | 1,625.00 | 1,625.00 | 162,379 |
| Apr 1, 2024 | 1,597.00 | 1,633.00 | 1,574.00 | 1,627.00 | 1,627.00 | 100,118 |
| Mar 31, 2024 | 1,602.00 | 1,619.00 | 1,592.00 | 1,597.00 | 1,597.00 | 54,276 |
| Mar 28, 2024 | 1,604.00 | 1,612.00 | 1,569.00 | 1,602.00 | 1,602.00 | 188,812 |
| Mar 27, 2024 | 1,605.00 | 1,605.00 | 1,564.00 | 1,564.00 | 1,564.00 | 185,683 |
| Mar 26, 2024 | 1,605.00 | 1,607.00 | 1,572.00 | 1,572.00 | 1,572.00 | 184,940 |
| Mar 25, 2024 | 1,643.00 | 1,652.00 | 1,585.00 | 1,605.00 | 1,605.00 | 337,424 |
| Mar 21, 2024 | 1,627.00 | 1,643.00 | 1,619.00 | 1,643.00 | 1,643.00 | 160,982 |
| Mar 20, 2024 | 1,619.00 | 1,630.00 | 1,606.00 | 1,627.00 | 1,627.00 | 227,581 |
| Mar 19, 2024 | 1,670.00 | 1,670.00 | 1,623.00 | 1,630.00 | 1,630.00 | 189,506 |
| Mar 18, 2024 | 1,680.00 | 1,681.00 | 1,654.00 | 1,670.00 | 1,670.00 | 154,844 |
| Mar 17, 2024 | 1,638.00 | 1,680.00 | 1,632.00 | 1,680.00 | 1,680.00 | 84,222 |
| Mar 14, 2024 | 1,638.00 | 1,649.00 | 1,603.00 | 1,638.00 | 1,638.00 | 139,766 |
| Mar 13, 2024 | 1,678.00 | 1,678.00 | 1,615.00 | 1,638.00 | 1,638.00 | 147,354 |
| Mar 12, 2024 | 1,612.00 | 1,700.00 | 1,579.00 | 1,678.00 | 1,678.00 | 401,799 |
| Mar 11, 2024 | 1,610.00 | 1,631.00 | 1,562.00 | 1,612.00 | 1,612.00 | 172,828 |
| Mar 10, 2024 | 1,638.00 | 1,638.00 | 1,601.00 | 1,605.00 | 1,605.00 | 38,948 |
| Mar 7, 2024 | 1,640.00 | 1,647.00 | 1,619.00 | 1,638.00 | 1,638.00 | 82,196 |
| Mar 6, 2024 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - |
| Mar 5, 2024 | 1,720.00 | 1,729.00 | 1,660.00 | 1,670.00 | 1,670.00 | 117,461 |
| Mar 4, 2024 | 1,757.00 | 1,756.00 | 1,703.00 | 1,720.00 | 1,720.00 | 201,961 |
| Mar 3, 2024 | 1,741.00 | 1,765.00 | 1,738.00 | 1,757.00 | 1,757.00 | 60,697 |
| Feb 29, 2024 | 1,752.00 | 1,795.00 | 1,741.00 | 1,741.00 | 1,741.00 | 247,165 |
| Feb 28, 2024 | 1,763.00 | 1,769.00 | 1,729.00 | 1,747.00 | 1,747.00 | 80,840 |
| Feb 26, 2024 | 1,721.00 | 1,784.00 | 1,719.00 | 1,763.00 | 1,763.00 | 119,450 |
| Feb 25, 2024 | 1,723.00 | 1,740.00 | 1,700.00 | 1,721.00 | 1,721.00 | 45,517 |
| Feb 22, 2024 | 1,740.00 | 1,772.00 | 1,691.00 | 1,714.00 | 1,714.00 | 442,858 |
| Feb 21, 2024 | 1,739.00 | 1,768.00 | 1,717.00 | 1,740.00 | 1,740.00 | 145,217 |
| Feb 20, 2024 | 1,764.00 | 1,767.00 | 1,716.00 | 1,739.00 | 1,739.00 | 109,075 |
| Feb 19, 2024 | 1,740.00 | 1,780.00 | 1,740.00 | 1,764.00 | 1,764.00 | 126,898 |
| Feb 18, 2024 | 1,714.00 | 1,741.00 | 1,696.00 | 1,741.00 | 1,741.00 | 84,804 |
| Feb 15, 2024 | 1,710.00 | 1,725.00 | 1,700.00 | 1,714.00 | 1,714.00 | 97,571 |
| Feb 14, 2024 | 1,754.00 | 1,774.00 | 1,710.00 | 1,710.00 | 1,710.00 | 82,422 |
| Feb 13, 2024 | 1,723.00 | 1,764.00 | 1,707.00 | 1,754.00 | 1,754.00 | 162,992 |
| Feb 12, 2024 | 1,675.00 | 1,724.00 | 1,674.00 | 1,723.00 | 1,723.00 | 93,750 |
| Feb 11, 2024 | 1,680.00 | 1,742.00 | 1,650.00 | 1,675.00 | 1,675.00 | 51,320 |
| Feb 8, 2024 | 1,719.00 | 1,757.00 | 1,700.00 | 1,700.00 | 1,700.00 | 120,217 |
| Feb 7, 2024 | 1,707.00 | 1,749.00 | 1,690.00 | 1,719.00 | 1,719.00 | 135,690 |
| Feb 6, 2024 | 1,625.00 | 1,707.00 | 1,625.00 | 1,707.00 | 1,707.00 | 210,049 |
| Feb 5, 2024 | 1,618.00 | 1,658.00 | 1,618.00 | 1,625.00 | 1,625.00 | 165,884 |
| Feb 4, 2024 | 1,700.00 | 1,704.00 | 1,618.00 | 1,618.00 | 1,618.00 | 103,969 |
| Feb 1, 2024 | 1,690.00 | 1,705.00 | 1,661.00 | 1,693.00 | 1,693.00 | 845,312 |
| Jan 31, 2024 | 1,686.00 | 1,740.00 | 1,684.00 | 1,690.00 | 1,690.00 | 211,564 |
| Jan 30, 2024 | 1,692.00 | 1,715.00 | 1,685.00 | 1,686.00 | 1,686.00 | 223,234 |
| Jan 29, 2024 | 1,703.00 | 1,735.00 | 1,670.00 | 1,692.00 | 1,692.00 | 175,805 |
| Jan 28, 2024 | 1,730.00 | 1,730.00 | 1,688.00 | 1,703.00 | 1,703.00 | 184,949 |
| Jan 25, 2024 | 1,651.00 | 1,713.00 | 1,635.00 | 1,713.00 | 1,713.00 | 175,859 |
| Jan 24, 2024 | 1,666.00 | 1,682.00 | 1,630.00 | 1,651.00 | 1,651.00 | 205,683 |
| Jan 23, 2024 | 1,649.00 | 1,655.00 | 1,601.00 | 1,648.00 | 1,648.00 | 144,712 |
| Jan 22, 2024 | 1,611.00 | 1,647.00 | 1,583.00 | 1,632.00 | 1,632.00 | 285,173 |
| Jan 21, 2024 | 1,690.00 | 1,714.00 | 1,611.00 | 1,611.00 | 1,611.00 | 160,598 |
| Jan 18, 2024 | 1,726.00 | 1,755.00 | 1,690.00 | 1,690.00 | 1,690.00 | 274,427 |
| Jan 17, 2024 | 1,710.00 | 1,726.00 | 1,695.00 | 1,726.00 | 1,726.00 | 139,287 |
| Jan 16, 2024 | 1,761.00 | 1,761.00 | 1,695.00 | 1,695.00 | 1,695.00 | 122,505 |
| Jan 15, 2024 | 1,725.00 | 1,768.00 | 1,725.00 | 1,761.00 | 1,761.00 | 148,592 |
| Jan 14, 2024 | 1,761.00 | 1,793.00 | 1,725.00 | 1,725.00 | 1,725.00 | 82,490 |