NasdaqCM - Delayed Quote USD
Protagenic Therapeutics, Inc. (PTIXW)
0.0500
-0.0006
(-1.19%)
At close: 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.0504 | 0.0504 | 0.0458 | 0.0500 | 0.0500 | 41,316 |
Related Tickers
CDTTW Conduit Pharmaceuticals Inc.
0.0105
0.00%
APLMW Apollomics, Inc.
0.0210
0.00%
NLSPW NLS Pharmaceutics AG
0.0215
+16.85%
ENSCW Leisure Acquisition Corp.
0.0241
+20.50%
LIXTW Lixte Biotechnology Holdings, Inc.
0.0298
-9.70%
COEPW Coeptis Therapeutics Holdings, Inc.
0.0244
-18.67%
OSRHW OSR Holdings, Inc.
0.0355
-34.38%
WINTW WINDTREE THERAPEUTICS INC C/WTS
0.0060
+445.45%
AVXT AVAX Technologies, Inc.
0.0001
+900.00%
ESLAW Estrella Immunopharma, Inc.
0.0490
-5.41%