Unlock stock picks and a broker-level newsfeed that powers Wall Street.
48.20
+1.32
+(2.82%)
At close: 4:00:00 PM EDT
47.49
-0.71
(-1.47%)
After hours: 5:21:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX250417C00022500 | 3/3/2025 10:33 AM | 22.5 | 17.40 | 24.00 | 27.50 | 0.00 | 0.00% | 1 | 50 | 163.28% |
| PTGX250417C00025000 | 12/10/2024 12:11 PM | 25 | 18.63 | 11.60 | 16.00 | 0.00 | 0.00% | 20 | 50 | 0.00% |
| PTGX250417C00030000 | 3/12/2025 11:19 AM | 30 | 30.00 | 17.00 | 19.00 | 0.00 | 0.00% | 1 | 7 | 186.62% |
| PTGX250417C00035000 | 3/10/2025 2:50 PM | 35 | 21.36 | 12.10 | 14.30 | 0.00 | 0.00% | 4 | 17 | 153.52% |
| PTGX250417C00040000 | 3/18/2025 11:10 AM | 40 | 13.50 | 7.30 | 9.50 | 0.00 | 0.00% | 2 | 53 | 62.50% |
| PTGX250417C00045000 | 3/31/2025 2:57 PM | 45 | 3.95 | 2.95 | 4.40 | 0.00 | 0.00% | 2 | 3,465 | 63.72% |
| PTGX250417C00050000 | 4/2/2025 1:19 PM | 50 | 1.20 | 0.90 | 1.30 | 0.20 | 20.00% | 50 | 1,927 | 50.68% |
| PTGX250417C00055000 | 4/2/2025 3:27 PM | 55 | 0.25 | 0.25 | 0.45 | 0.05 | 25.00% | 43 | 690 | 54.10% |
| PTGX250417C00060000 | 4/2/2025 3:01 PM | 60 | 0.25 | 0.25 | 0.30 | 0.05 | 25.00% | 170 | 1,569 | 72.66% |
| PTGX250417C00065000 | 3/14/2025 2:21 PM | 65 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 27 | 72 | 98.34% |
| PTGX250417C00070000 | 3/14/2025 12:32 PM | 70 | 0.31 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 115.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX250417P00022500 | 3/14/2025 10:56 AM | 22.5 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 32 | 192.97% |
| PTGX250417P00025000 | 3/10/2025 11:29 AM | 25 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1,008 | 150.78% |
| PTGX250417P00030000 | 3/10/2025 9:31 AM | 30 | 1.97 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 15 | 153.52% |
| PTGX250417P00035000 | 3/10/2025 12:18 PM | 35 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 672 | 84.38% |
| PTGX250417P00040000 | 4/1/2025 2:41 PM | 40 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1,087 | 56.25% |
| PTGX250417P00045000 | 4/2/2025 1:44 PM | 45 | 0.60 | 0.45 | 0.85 | -0.15 | -20.00% | 6 | 2,323 | 53.17% |
| PTGX250417P00050000 | 4/2/2025 1:33 PM | 50 | 2.30 | 2.25 | 3.40 | -0.40 | -14.81% | 1 | 334 | 58.40% |
| PTGX250417P00055000 | 3/31/2025 9:45 AM | 55 | 8.00 | 6.00 | 8.20 | 0.00 | 0.00% | 7 | 610 | 51.66% |
| PTGX250417P00060000 | 3/31/2025 9:38 AM | 60 | 12.60 | 11.00 | 12.90 | 0.00 | 0.00% | 6 | 6 | 63.67% |
| PTGX250417P00065000 | 3/21/2025 1:21 PM | 65 | 13.20 | 15.60 | 17.90 | 0.00 | 0.00% | 1 | 4 | 132.28% |
| PTGX250417P00070000 | 3/10/2025 2:36 PM | 70 | 15.50 | 19.90 | 23.30 | 0.00 | 0.00% | - | 2 | 168.07% |
Related Tickers
MLYS Mineralys Therapeutics, Inc.
14.00
+1.16%
AKRO Akero Therapeutics, Inc.
41.95
+8.57%
RVMD Revolution Medicines, Inc.
34.60
+2.91%
CYTK Cytokinetics, Incorporated
40.25
+7.33%
MRUS Merus N.V.
43.01
+8.61%
IDYA IDEAYA Biosciences, Inc.
16.35
+10.70%
SRRK Scholar Rock Holding Corporation
32.54
+8.25%
MLTX MoonLake Immunotherapeutics
38.05
+4.68%
CGEM Cullinan Therapeutics, Inc.
7.82
+4.27%
SWTX SpringWorks Therapeutics, Inc.
46.52
+11.08%