Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.0605
+0.0105
+(1.00%)
As of 11:38:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250417C00000500 | 3/28/2025 9:48 AM | 0.5 | 0.59 | 0.45 | 0.65 | 0.00 | 0.00% | 5 | 252 | 481.25% |
| PSNY250417C00001000 | 4/2/2025 11:04 AM | 1 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 12 | 738 | 106.25% |
| PSNY250417C00001500 | 4/1/2025 12:12 PM | 1.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 8,344 | 146.88% |
| PSNY250417C00002000 | 3/31/2025 12:25 PM | 2 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 5,690 | 265.63% |
| PSNY250417C00002500 | 3/31/2025 12:53 PM | 2.5 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 7,015 | 429.69% |
| PSNY250417C00003000 | 1/15/2025 12:55 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 770 | 362.50% |
| PSNY250417C00003500 | 12/10/2024 2:44 PM | 3.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 393.75% |
| PSNY250417C00004000 | 12/23/2024 9:30 AM | 4 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 5 | 468.75% |
| PSNY250417C00005000 | 1/31/2025 9:56 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 106 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250417P00000500 | 3/27/2025 9:41 AM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 676 | 300.00% |
| PSNY250417P00001000 | 4/1/2025 9:53 AM | 1 | 0.08 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 2,272 | 150.00% |
| PSNY250417P00001500 | 4/1/2025 11:28 AM | 1.5 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 4 | 1,512 | 115.63% |
| PSNY250417P00002000 | 3/28/2025 12:31 PM | 2 | 0.98 | 0.90 | 1.00 | 0.00 | 0.00% | 18 | 666 | 181.25% |
| PSNY250417P00002500 | 3/5/2025 11:45 AM | 2.5 | 1.46 | 1.40 | 1.50 | 0.00 | 0.00% | 2 | 6,802 | 225.00% |
| PSNY250417P00003000 | 1/7/2025 3:58 PM | 3 | 1.92 | 1.80 | 2.10 | 0.00 | 0.00% | 30 | 55 | 262.50% |
| PSNY250417P00003500 | 1/30/2025 3:57 PM | 3.5 | 2.35 | 2.30 | 2.55 | 0.00 | 0.00% | 2 | 13 | 490.63% |
| PSNY250417P00004000 | 1/14/2025 1:41 PM | 4 | 2.88 | 2.80 | 3.00 | 0.00 | 0.00% | 1 | 0 | 443.75% |
| PSNY250417P00005000 | 1/28/2025 11:22 AM | 5 | 4.00 | 3.80 | 4.10 | 0.00 | 0.00% | 1 | 1 | 350.00% |
Related Tickers
VOLCAR-B.ST Volvo Car AB (publ.)
18.94
+2.21%
VFS VinFast Auto Ltd.
3.2050
-0.47%
FFAI Faraday Future Intelligent Electric Inc.
1.1682
+3.38%
MULN Mullen Automotive, Inc.
0.1018
-4.86%
XPEV XPeng Inc.
21.26
+1.41%
LCID Lucid Group, Inc.
2.4250
-4.15%
ZK ZEEKR Intelligent Technology Holding Limited
23.76
-0.88%
LI Li Auto Inc.
25.53
-0.45%
RIVN Rivian Automotive, Inc.
12.72
-4.23%
GOEV Canoo Inc.
0.3700
0.00%