Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
MCE - Delayed Quote EUR

Promotora de Informaciones, S.A. (PRS.MC)

Compare
0.3900
+0.0040
+(1.04%)
As of 11:57:05 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.39200.39200.38500.39000.390094,197
Mar 7, 20250.39200.39200.38300.38600.3860187,089
Mar 6, 20250.38700.39500.38300.38600.3860108,546
Mar 5, 20250.39000.39500.38700.38800.3880197,776
Mar 4, 20250.36600.38800.36600.38600.3860408,690
Mar 3, 20250.38800.38800.37200.37400.3740139,256
Feb 28, 20250.35100.38800.35100.37400.37401,098,269
Feb 27, 20250.34400.35000.34400.35000.3500380,730
Feb 26, 20250.33500.34700.33500.34400.3440122,982
Feb 25, 20250.33900.34200.33000.33000.330059,702
Feb 24, 20250.33000.34000.33000.33400.3340221,953
Feb 21, 20250.33500.34500.32900.34000.340071,848
Feb 20, 20250.34500.34800.33000.34700.347091,520
Feb 19, 20250.34900.34900.33700.34800.348097,023
Feb 18, 20250.34600.34900.33800.34900.3490147,840
Feb 17, 20250.33500.34900.32200.33700.3370823,737
Feb 14, 20250.32100.32100.31800.31900.319031,174
Feb 13, 20250.32000.32900.32000.32100.321017,707
Feb 12, 20250.32000.32100.32000.32100.32106,072
Feb 11, 20250.32000.32700.32000.32700.32708,703
Feb 10, 20250.31700.32900.31700.31900.319011,921
Feb 7, 20250.32300.32300.32300.32300.32306,356
Feb 6, 20250.32200.32300.32200.32300.323019,392
Feb 5, 20250.33400.33400.32200.32200.322035,424
Feb 4, 20250.32300.33100.32300.32500.325013,171
Feb 3, 20250.32700.33500.31900.33500.3350100,210
Jan 31, 20250.32700.32900.32700.32900.329017,070
Jan 30, 20250.32700.33500.32700.33500.335030,619
Jan 29, 20250.32900.33500.32900.32900.329021,570
Jan 28, 20250.32800.33500.32800.33500.335071,606
Jan 27, 20250.32700.35000.32700.33000.330021,361
Jan 24, 20250.32600.33900.32600.33700.337021,483
Jan 23, 20250.32600.34000.32600.33700.337012,767
Jan 22, 20250.32600.33800.32600.33000.330018,762
Jan 21, 20250.34000.34000.32400.33000.330046,805
Jan 20, 20250.32000.33700.32000.32900.32906,335
Jan 17, 20250.32600.33700.32600.32600.326047,069
Jan 16, 20250.34000.34000.33000.34000.340023,681
Jan 15, 20250.32400.33400.32400.33400.334015,242
Jan 14, 20250.33300.33300.32200.33000.330038,192
Jan 13, 20250.32100.33500.32100.33300.333021,750
Jan 10, 20250.32100.33300.32100.33300.333020,396
Jan 9, 20250.33000.33700.30600.33600.3360192,324
Jan 8, 20250.33000.33000.33000.33000.33004,744
Jan 7, 20250.32800.33600.31900.33500.335047,145
Jan 6, 20250.32800.35000.32000.34000.3400201,827
Jan 3, 20250.31000.32700.31000.32300.323036,588
Jan 2, 20250.30200.31200.30200.30300.303038,903
Dec 31, 20240.30600.31000.30000.30100.301094,521
Dec 30, 20240.31000.32000.30700.30700.307070,192
Dec 27, 20240.32500.33000.30500.31400.3140152,129
Dec 24, 20240.32600.33000.32600.33000.330012,888
Dec 23, 20240.33000.33600.32600.32600.326027,633
Dec 20, 20240.34600.34600.33000.33600.336020,478
Dec 19, 20240.33600.34000.33600.33600.336029,146
Dec 18, 20240.33800.34800.33700.33700.337095,457
Dec 17, 20240.33700.34900.33700.34900.349021,951
Dec 16, 20240.35000.35000.34000.34000.340021,001
Dec 13, 20240.35000.35000.33800.33800.338063,607
Dec 12, 20240.35000.35000.33700.35000.350045,830
Dec 11, 20240.34500.35000.33600.35000.350053,230
Dec 10, 20240.34500.35000.34500.34500.345065,587
Dec 9, 20240.35000.35000.34600.34800.348029,831
Dec 6, 20240.34200.34500.34200.34200.342021,267
Dec 5, 20240.33500.34900.33500.34200.342054,411
Dec 4, 20240.35000.35000.34100.34700.347040,963
Dec 3, 20240.32400.34900.32400.34500.345083,764
Dec 2, 20240.33400.34200.31800.34000.340058,626
Nov 29, 20240.34000.34300.33400.34300.343013,204
Nov 28, 20240.33600.34000.33600.34000.34001,005
Nov 27, 20240.33800.34000.33600.34000.340010,674
Nov 26, 20240.33800.34500.33800.34500.34509,268
Nov 25, 20240.33600.34600.33600.34000.340053,991
Nov 22, 20240.34000.34600.34000.34600.346056,358
Nov 21, 20240.33500.34400.33500.34400.344019,153
Nov 20, 20240.33500.34000.33500.34000.340070,888
Nov 19, 20240.33400.33400.33400.33400.3340-
Nov 18, 20240.33500.34000.33400.33400.334019,794
Nov 15, 20240.33400.34000.33200.33900.3390183,751
Nov 14, 20240.33800.34000.33700.34000.34009,520
Nov 13, 20240.33400.34300.33400.34100.34103,636
Nov 12, 20240.34000.34400.33400.34400.344012,283
Nov 11, 20240.33200.34400.33200.34100.341013,130
Nov 8, 20240.33600.34400.33000.34100.341022,394
Nov 7, 20240.33600.34000.33600.34000.340010,707
Nov 6, 20240.33600.34000.33600.34000.340015,910
Nov 5, 20240.33400.33600.33400.33600.336047,158
Nov 4, 20240.33600.34200.33400.34200.34209,752
Nov 1, 20240.33500.33700.33500.33700.33706,502
Oct 31, 20240.33500.34300.33500.34300.343028,574
Oct 30, 20240.34100.34600.33900.34300.343076,897
Oct 29, 20240.33700.34300.33700.34000.340028,620
Oct 28, 20240.33200.34500.33200.34300.34305,051
Oct 25, 20240.33800.34500.33800.34500.345010,610
Oct 24, 20240.33600.34400.33600.34400.34407,437
Oct 23, 20240.34000.34000.34000.34000.340074
Oct 22, 20240.33500.34000.33500.34000.34004,900
Oct 21, 20240.34400.34400.33600.34400.34401,677
Oct 18, 20240.33400.34300.33100.34300.3430106,840
Oct 17, 20240.34200.34200.33800.34200.342018,420
Oct 16, 20240.33700.34200.33300.34200.342015,987
Oct 15, 20240.33100.34000.33100.34000.3400105,628
Oct 14, 20240.33500.34200.32100.32100.3210101,425
Oct 11, 20240.33500.34400.33400.33700.337056,372
Oct 10, 20240.33000.34500.33000.34500.34509,716
Oct 9, 20240.34000.34100.32600.34100.341073,867
Oct 8, 20240.33800.34000.32600.34000.340072,171
Oct 7, 20240.32300.33400.32300.33400.33407,117
Oct 4, 20240.33400.33400.30900.33400.3340234,852
Oct 3, 20240.31600.33500.31600.33000.330038,828
Oct 2, 20240.32100.32900.31900.32900.329025,082
Oct 1, 20240.32500.34000.31700.32200.3220102,420
Sep 30, 20240.32500.32500.32400.32500.325031,347
Sep 27, 20240.32400.32500.32400.32500.32501,928
Sep 26, 20240.31600.34000.31600.32700.3270137,802
Sep 25, 20240.32500.33500.32300.33000.330061,776
Sep 24, 20240.32200.34000.31500.32300.323066,212
Sep 23, 20240.33600.34500.31300.34200.342077,261
Sep 20, 20240.34400.34400.33800.33800.33802,532
Sep 19, 20240.34500.34500.34200.34200.34204,370
Sep 18, 20240.34400.34400.33600.33600.33602,795
Sep 17, 20240.33300.34500.33000.34400.344059,835
Sep 16, 20240.33400.33400.33200.33200.332016,496
Sep 13, 20240.33900.33900.33900.33900.3390818
Sep 12, 20240.33900.33900.33900.33900.339013,175
Sep 11, 20240.33800.33900.33800.33900.33902,059
Sep 10, 20240.33900.34700.33900.34700.34701,410
Sep 9, 20240.33500.34700.33500.33700.337012,500
Sep 6, 20240.33600.34700.33600.34700.34702,919
Sep 5, 20240.34100.34200.34100.34700.3470125
Sep 4, 20240.34700.34700.33900.34700.347010,705
Sep 3, 20240.33900.34800.33900.34800.348010,013
Sep 2, 20240.35000.35000.34000.35000.350037,069
Aug 30, 20240.34500.34800.34500.34800.34801,441
Aug 29, 20240.34300.34300.34300.34300.34307
Aug 28, 20240.34300.34300.34300.34300.3430500
Aug 27, 20240.35000.35000.34300.34300.34303,858
Aug 26, 20240.34500.35000.33500.35000.35009,074
Aug 23, 20240.34800.35000.33500.34900.349013,339
Aug 22, 20240.34800.34800.33600.34800.34809,829
Aug 21, 20240.34800.34800.34000.34800.348010,753
Aug 20, 20240.33000.35000.32200.35000.350038,465
Aug 19, 20240.33000.34000.33000.34000.34003,122
Aug 16, 20240.34000.34000.34000.34000.34005,002
Aug 15, 20240.33500.33800.33500.33800.33801,466
Aug 14, 20240.33100.33500.33100.33500.3350502
Aug 13, 20240.32100.34300.32100.34200.34205,625
Aug 12, 20240.33500.34000.33500.34000.34001,904
Aug 9, 20240.33000.33000.33000.33000.330016
Aug 8, 20240.33000.33000.33000.33000.3300755
Aug 7, 20240.33900.34400.33000.34300.34305,124
Aug 6, 20240.33000.33800.33000.33700.33702,167
Aug 5, 20240.32400.32400.32400.32400.32401,041
Aug 2, 20240.34400.34400.32100.32400.3240120,043
Aug 1, 20240.34400.34500.34400.34500.34501,140
Jul 31, 20240.35000.35000.34400.34500.34508,697
Jul 30, 20240.34600.34900.34600.34700.34705,174
Jul 29, 20240.34200.34900.34200.34900.349032,204
Jul 26, 20240.34300.34700.34300.34700.347018,593
Jul 25, 20240.34200.35000.34200.34500.345053,310
Jul 24, 20240.35300.36100.34900.36100.361070,311
Jul 23, 20240.35300.36200.35300.36200.362025,040
Jul 22, 20240.36400.36400.35100.36000.360021,781
Jul 19, 20240.36400.36400.35100.36400.364052,604
Jul 18, 20240.36000.36600.35000.36600.366027,024
Jul 17, 20240.34000.36000.34000.36000.360016,389
Jul 16, 20240.34800.35900.33600.35900.359036,017
Jul 15, 20240.36000.36600.34400.36000.360045,704
Jul 12, 20240.36800.36900.36000.36000.360069,334
Jul 11, 20240.36400.37400.36100.37400.374025,704
Jul 10, 20240.36000.38000.36000.36400.364077,253
Jul 9, 20240.37400.37400.36900.36900.369063,652
Jul 8, 20240.37400.38700.36900.37400.374060,691
Jul 5, 20240.37200.38700.37200.38700.387023,538
Jul 4, 20240.37100.38300.37100.38200.38204,654
Jul 3, 20240.36500.38000.36500.37300.373037,020
Jul 2, 20240.38100.38100.36700.37300.373023,302
Jul 1, 20240.37800.37800.36500.36500.365014,367
Jun 28, 20240.36300.38500.36300.37000.370053,177
Jun 27, 20240.39400.39400.36900.38300.3830172,792
Jun 26, 20240.39400.39400.37800.38200.38206,384
Jun 25, 20240.38000.39000.38000.38800.38802,179
Jun 24, 20240.39700.39700.36600.38000.38006,271
Jun 21, 20240.37600.38900.37600.37600.376015,896
Jun 20, 20240.38600.38800.37500.37800.378010,772
Jun 19, 20240.38800.38900.37200.38800.38805,757
Jun 18, 20240.36600.38500.36600.38500.385023,308
Jun 17, 20240.38500.38500.36900.38500.3850363
Jun 14, 20240.38000.38500.38000.38500.385028,377
Jun 13, 20240.38700.38700.37200.38600.386015,143
Jun 12, 20240.39200.39200.37200.38900.389019,131
Jun 11, 20240.37400.39900.37300.38400.384043,170
Jun 10, 20240.38900.39000.38800.38900.389022,438
Jun 7, 20240.38400.38400.37800.38400.384022,948
Jun 6, 20240.38800.38800.38000.38000.38005,001
Jun 5, 20240.38500.38900.37800.38900.389045,849
Jun 4, 20240.39800.39800.38000.38200.382024,131
Jun 3, 20240.37800.40000.37800.38300.3830146,825
May 31, 20240.37400.39400.37400.37800.378061,185
May 30, 20240.37900.38200.37000.38200.382065,114
May 29, 20240.37000.37800.37000.37100.37107,452
May 28, 20240.36900.37900.36900.37900.379064,807
May 27, 20240.36800.37900.36800.36900.369012,205
May 24, 20240.37900.37900.36800.37600.37606,120
May 23, 20240.37900.37900.36700.37900.379045,615
May 22, 20240.36800.37500.36800.37500.3750106,510
May 21, 20240.37900.37900.36800.37400.374040,740
May 20, 20240.37900.37900.36400.36700.367044,763
May 17, 20240.36400.37500.36400.36400.364038,783
May 16, 20240.35000.37500.35000.36400.3640150,354
May 15, 20240.35800.36700.35800.36700.36708,394
May 14, 20240.35900.36400.35500.36400.364015,290,043
May 13, 20240.35900.36500.35900.36500.36501,252
May 10, 20240.35800.36800.35800.35800.358014,201
May 9, 20240.36000.36700.36000.36600.366012,027
May 8, 20240.36100.36700.36100.36700.36703,521,160
May 7, 20240.36000.36900.36000.36600.366031,536
May 6, 20240.37000.37200.36200.36200.362030,245
May 3, 20240.36000.37300.36000.36000.3600177,429
May 2, 20240.35000.37500.34500.36800.3680376,956
Apr 30, 20240.34000.34600.34000.34500.345021,607
Apr 29, 20240.34000.34400.34000.34400.344065,501
Apr 26, 20240.34000.34300.34000.34200.342017,530
Apr 25, 20240.34300.34400.34000.34000.340045,331
Apr 24, 20240.34100.34400.33900.34300.343017,827
Apr 23, 20240.34500.34500.34000.34400.34406,299
Apr 22, 20240.33400.34400.33100.34400.344028,482
Apr 19, 20240.34000.34500.34000.34500.345048,803
Apr 18, 20240.33100.34500.33100.34000.340069,576
Apr 17, 20240.34000.34000.32900.34000.3400201,089
Apr 16, 20240.33100.34000.33100.34000.34007,679
Apr 15, 20240.33200.34000.32800.34000.3400105,771
Apr 12, 20240.34700.34700.33200.33900.33909,334
Apr 11, 20240.33100.34000.32800.33900.339052,707
Apr 10, 20240.33900.33900.33000.33200.332052,551
Apr 9, 20240.32800.34800.32800.34000.340016,795
Apr 8, 20240.32500.33600.32500.32700.327027,586
Apr 5, 20240.32200.34500.32000.33000.3300906,126
Apr 4, 20240.35100.35100.34000.35000.350017,995
Apr 3, 20240.33100.35000.33100.34100.341018,436
Apr 2, 20240.33100.35400.33100.35200.3520110,204
Mar 28, 20240.36400.36400.33800.35100.3510187,261
Mar 27, 20240.36100.36100.34700.35500.355029,226
Mar 26, 20240.34600.36600.34600.35400.354070,308
Mar 25, 20240.34700.36000.34600.35800.3580107,409
Mar 22, 20240.37700.37700.35000.36400.364088,633
Mar 21, 20240.33600.37300.33600.36500.3650101,834
Mar 20, 20240.33500.35200.33500.35000.3500216,877
Mar 19, 20240.34900.35500.33000.33500.3350120,357
Mar 18, 20240.33100.35600.33100.34900.349011,916
Mar 15, 20240.34800.35800.34200.34200.342010,784
Mar 14, 20240.33600.36900.33000.35600.3560101,143
Mar 13, 20240.34800.36000.33400.33600.336043,363
Mar 12, 20240.34000.34000.33500.33700.337014,461
Mar 11, 20240.32100.34000.32100.34000.34009,727

Related Tickers

VOC.MC Vocento, S.A.
0.7300
+2.82%
 
VON.SG Vocento SA
0.6780
0.00%
 
FUTRl.XC
 
MPSLTD.BO MPS Limited
2,691.00
-7.11%
 
ALMA.HE Alma Media Oyj
11.75
-0.42%
 
SNWS.L Smiths News plc
56.60
-0.35%
 
RCS.MI RCS MediaGroup S.p.A.
1.0250
-0.49%
 
RCH.L Reach plc
77.39
-2.53%
 
BMY.L Bloomsbury Publishing Plc
576.00
0.00%
 
INF.L Informa plc
765.00
-1.37%