Munich - Delayed Quote EUR

Prada SpA (PRP.MU)

Compare
7.72
+0.19
+(2.55%)
As of 8:09:33 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20257.727.727.727.727.72-
Jan 16, 20257.537.537.537.537.53-
Jan 15, 20257.447.447.447.447.44-
Jan 14, 20257.607.607.607.607.60-
Jan 13, 20257.707.707.707.707.70-
Jan 10, 20257.587.587.587.587.58-
Jan 9, 20257.607.607.607.607.60-
Jan 8, 20257.667.667.667.667.66-
Jan 7, 20257.577.577.577.577.57-
Jan 6, 20257.617.617.577.577.57150
Jan 3, 20257.667.667.667.667.66-
Jan 2, 20257.797.797.797.797.79-
Dec 30, 20247.797.797.797.797.79-
Dec 27, 20247.757.757.757.757.75-
Dec 23, 20247.837.837.837.837.83-
Dec 20, 20247.837.837.837.837.83-
Dec 19, 20247.928.047.918.048.04220
Dec 18, 20247.897.897.897.897.89-
Dec 17, 20247.767.767.767.767.76-
Dec 16, 20247.697.697.547.547.54300
Dec 13, 20247.727.727.727.727.72-
Dec 12, 20247.707.707.707.707.70-
Dec 11, 20247.667.667.667.667.66-
Dec 10, 20247.577.577.577.577.57-
Dec 9, 20247.347.347.347.347.34-
Dec 6, 20247.427.497.387.437.431,405
Dec 5, 20247.007.007.007.007.00700
Dec 4, 20246.986.986.986.986.98-
Dec 3, 20246.986.986.986.986.98-
Dec 2, 20246.836.836.836.836.83-
Nov 29, 20246.536.536.536.536.53-
Nov 28, 20246.576.576.576.576.57-
Nov 27, 20246.706.706.706.706.70-
Nov 26, 20246.686.686.686.686.68-
Nov 25, 20246.656.656.656.656.65-
Nov 22, 20246.726.726.726.726.72-
Nov 21, 20246.876.876.876.876.87-
Nov 20, 20246.696.696.696.696.69-
Nov 19, 20246.696.696.696.696.69-
Nov 18, 20246.696.696.696.696.69-
Nov 15, 20246.696.696.696.696.69-
Nov 14, 20246.606.606.606.606.60-
Nov 13, 20246.606.606.606.606.60-
Nov 12, 20246.636.636.636.636.63-
Nov 11, 20246.866.866.866.866.86-
Nov 8, 20246.876.876.876.876.87-
Nov 7, 20246.896.896.896.896.89-
Nov 6, 20246.896.896.896.896.89-
Nov 5, 20246.896.896.896.896.89-
Nov 4, 20246.916.916.916.916.91-
Nov 1, 20246.966.966.966.966.96-
Oct 31, 20247.007.007.007.007.00-
Oct 30, 20246.606.606.606.606.60-
Oct 29, 20246.756.756.756.756.75-
Oct 28, 20246.806.806.806.806.80-
Oct 25, 20246.726.726.726.726.72-
Oct 24, 20246.556.556.556.556.55-
Oct 23, 20246.556.556.556.556.55-
Oct 22, 20246.556.556.556.556.55-
Oct 21, 20246.606.606.606.606.60-
Oct 18, 20246.546.606.546.606.605
Oct 17, 20246.236.276.236.276.27700
Oct 16, 20246.206.236.206.236.23200
Oct 15, 20246.346.346.346.346.34-
Oct 14, 20246.346.346.346.346.34-
Oct 11, 20246.346.346.346.346.34-
Oct 10, 20246.346.346.346.346.34-
Oct 9, 20246.296.296.296.296.29-
Oct 8, 20246.386.386.386.386.38-
Oct 7, 20246.536.536.536.536.53-
Oct 4, 20246.536.536.536.536.53-
Oct 3, 20246.606.606.366.366.36300
Oct 2, 20246.606.606.606.606.60-
Oct 1, 20246.976.976.916.916.91240
Sep 30, 20246.986.986.986.986.98-
Sep 27, 20246.706.706.706.706.70-
Sep 26, 20246.196.196.196.196.19-
Sep 25, 20246.056.056.056.056.05-
Sep 24, 20245.855.855.855.855.85-
Sep 23, 20245.785.785.785.785.78-
Sep 20, 20245.795.795.795.795.79-
Sep 19, 20245.735.735.735.735.73-
Sep 18, 20245.735.735.735.735.73-
Sep 17, 20245.725.725.725.725.72-
Sep 16, 20245.725.725.725.725.72-
Sep 13, 20245.705.705.705.705.70-
Sep 12, 20245.675.675.675.675.67-
Sep 11, 20245.635.635.635.635.63900
Sep 10, 20245.825.825.825.825.82-
Sep 9, 20245.855.855.855.855.85-
Sep 6, 20246.086.086.086.086.08-
Sep 5, 20246.086.086.086.086.08-
Sep 4, 20246.086.086.086.086.08-
Sep 3, 20246.256.256.256.256.25-
Sep 2, 20246.326.326.326.326.32-
Aug 30, 20246.326.326.326.326.32-
Aug 29, 20246.216.216.216.216.21-
Aug 28, 20246.216.216.216.216.21-
Aug 27, 20246.246.246.246.246.24-
Aug 26, 20246.246.246.246.246.24-
Aug 23, 20246.266.266.266.266.26-
Aug 22, 20246.276.276.276.276.27-
Aug 21, 20246.326.326.326.326.32-
Aug 20, 20246.486.486.486.486.48-
Aug 19, 20246.636.636.636.636.63-
Aug 16, 20246.706.706.706.706.70-
Aug 15, 20246.646.646.646.646.64-
Aug 14, 20246.796.796.796.796.79-
Aug 13, 20246.796.796.796.796.79-
Aug 12, 20246.796.796.796.796.79-
Aug 9, 20246.816.816.816.816.81-
Aug 8, 20246.856.856.856.856.85-
Aug 7, 20246.856.856.856.856.85-
Aug 6, 20246.646.646.646.646.64-
Aug 5, 20246.526.526.526.526.52-
Aug 2, 20246.956.956.666.666.66400
Aug 1, 20246.957.096.957.097.0915
Jul 31, 20246.586.896.586.896.8950
Jul 30, 20246.276.276.276.276.27-
Jul 29, 20246.376.376.376.376.37-
Jul 26, 20246.186.186.186.186.18-
Jul 25, 20246.126.126.126.126.12-
Jul 24, 20246.126.126.126.126.12-
Jul 23, 20246.226.496.226.496.49300
Jul 22, 20246.226.226.226.226.22-
Jul 19, 20246.206.206.206.206.20-
Jul 18, 20246.266.266.266.266.26-
Jul 17, 20246.316.316.316.316.31-
Jul 16, 20246.146.146.146.146.14-
Jul 15, 20246.506.506.506.506.50-
Jul 12, 20246.566.566.566.566.56-
Jul 11, 20246.456.456.456.456.45-
Jul 10, 20246.596.596.596.596.59-
Jul 9, 20246.606.606.606.606.60-
Jul 8, 20246.616.616.616.616.61-
Jul 5, 20246.666.666.666.666.66-
Jul 4, 20246.666.666.666.666.66-
Jul 3, 20246.736.736.736.736.73-
Jul 2, 20246.856.856.856.856.85-
Jul 1, 20246.976.976.976.976.97-
Jun 28, 20247.047.047.047.047.04-
Jun 27, 20247.057.057.057.057.05-
Jun 26, 20246.957.056.957.057.0515
Jun 25, 20246.736.736.736.736.73-
Jun 24, 20246.786.786.786.786.78-
Jun 21, 20246.786.786.786.786.78-
Jun 20, 20246.826.826.826.826.82-
Jun 19, 20247.037.036.836.836.83740
Jun 18, 20247.197.197.197.197.19-
Jun 17, 20247.297.297.297.297.29-
Jun 14, 20247.497.497.497.497.49-
Jun 13, 20247.367.557.367.557.552
Jun 12, 20247.367.367.367.367.36-
Jun 11, 20247.487.487.487.487.48-
Jun 10, 20247.727.727.727.727.72-
Jun 7, 20247.597.597.597.597.59-
Jun 6, 20247.577.577.577.577.57-
Jun 5, 20247.537.537.537.537.53-
Jun 4, 20247.617.617.617.617.61-
Jun 3, 20247.497.497.497.497.49-
May 31, 20247.567.567.567.567.56-
May 30, 20247.567.567.567.567.56-
May 29, 20247.567.567.567.567.56-
May 28, 20247.637.637.637.637.63-
May 27, 20247.517.517.517.517.51-
May 24, 20247.377.377.377.377.37-
May 23, 20247.107.107.107.107.10-
May 22, 20247.097.097.097.097.09-
May 21, 20247.017.017.017.017.01-
May 20, 20247.087.087.007.007.00150
May 17, 20247.157.187.087.087.08130
May 16, 20247.237.247.237.247.241,501
May 15, 20247.607.607.607.607.60-
May 14, 20247.657.657.657.657.65-
May 13, 20247.657.657.657.657.65-
May 10, 20247.657.657.657.657.65-
May 9, 20247.617.617.617.617.61-
May 8, 20247.687.687.687.687.68-
May 7, 20247.687.687.687.687.68-
May 6, 20247.687.687.687.687.68-
May 3, 20247.757.757.757.757.75-
May 2, 20247.477.477.477.477.47-
Apr 30, 20247.607.607.607.607.60-
Apr 29, 2024 1.13 Dividend
Apr 29, 20247.557.557.557.557.551
Apr 26, 20247.507.507.507.506.36-
Apr 25, 20247.357.357.357.356.24-
Apr 24, 20247.217.317.217.316.20350
Apr 23, 20247.107.107.107.106.02-
Apr 22, 20246.876.876.876.875.83-
Apr 19, 20246.876.876.876.875.83-
Apr 18, 20246.896.896.896.895.85-
Apr 17, 20246.896.896.896.895.85-
Apr 16, 20246.876.876.876.875.83-
Apr 15, 20246.926.926.926.925.88-
Apr 12, 20246.946.946.946.945.89-
Apr 11, 20246.956.956.956.955.90-
Apr 10, 20246.856.876.856.875.831
Apr 9, 20247.047.047.047.045.97-
Apr 8, 20247.077.077.077.076.00-
Apr 5, 20247.307.307.307.306.20-
Apr 4, 20247.327.327.327.326.22-
Apr 3, 20247.397.397.397.396.27-
Apr 2, 20247.497.497.497.496.36-
Mar 28, 20247.377.377.377.376.26-
Mar 27, 20247.377.377.377.376.26-
Mar 26, 20247.277.277.277.276.17-
Mar 25, 20247.057.057.057.055.98-
Mar 22, 20246.916.916.916.915.86-
Mar 21, 20246.976.976.976.975.92-
Mar 20, 20247.037.037.037.035.96-
Mar 19, 20247.257.257.257.256.15-
Mar 18, 20247.287.287.287.286.17-
Mar 15, 20247.347.437.347.436.31100
Mar 14, 20247.347.347.347.346.23-
Mar 13, 20247.307.307.227.226.13300
Mar 12, 20247.397.397.397.396.27-
Mar 11, 20247.457.457.457.456.32-
Mar 8, 20247.417.417.307.396.28900
Mar 7, 20246.576.576.576.575.57-
Mar 6, 20246.516.576.516.575.57800
Mar 5, 20246.626.706.626.705.691
Mar 4, 20246.596.596.596.595.59-
Mar 1, 20246.496.496.476.475.491,100
Feb 29, 20246.476.476.476.475.49-
Feb 28, 20246.386.386.386.385.42-
Feb 27, 20246.346.386.346.385.42400
Feb 26, 20246.326.346.326.345.38700
Feb 23, 20246.496.496.496.495.51-
Feb 22, 20246.246.246.046.045.1350
Feb 21, 20246.306.306.246.245.30300
Feb 20, 20246.516.516.516.515.52-
Feb 19, 20246.476.576.476.575.5830
Feb 16, 20246.226.226.226.225.28-
Feb 15, 20246.096.096.096.095.16-
Feb 14, 20246.106.106.096.095.16200
Feb 13, 20246.046.046.046.045.13-
Feb 12, 20246.046.046.046.045.131,000
Feb 9, 20245.975.975.975.975.06-
Feb 8, 20245.825.825.825.824.94-
Feb 7, 20245.915.915.915.915.01-
Feb 6, 20245.645.645.645.644.79-
Feb 5, 20245.645.645.645.644.79-
Feb 2, 20245.635.635.635.634.78-
Feb 1, 20245.695.695.695.694.83-
Jan 31, 20245.815.815.815.814.93-
Jan 30, 20245.915.915.915.915.01-
Jan 29, 20245.845.845.805.804.92700
Jan 26, 20245.575.575.575.574.72-
Jan 25, 20245.455.455.455.454.62-
Jan 24, 20245.455.455.455.454.6275
Jan 23, 20245.195.195.195.194.41-
Jan 22, 20245.165.165.165.164.38-
Jan 19, 20245.305.305.305.304.49-
Jan 18, 20245.095.095.095.094.32-
Jan 17, 20244.914.914.914.914.17-

Related Tickers

MOH.DU LVMH Moet Hennessy Louis Vuitton SE
688.80
-0.55%
 
8BU.F Brunello Cucinelli S.p.A.
113.20
-0.44%
 
BCUCY Brunello Cucinelli S.p.A.
58.77
0.00%
 
BC.MI Brunello Cucinelli S.p.A.
115.40
+1.76%
 
BURBY Burberry Group plc
12.24
+0.16%
 
KER.PA Kering SA
237.65
+0.25%
 
CPRI Capri Holdings Limited
23.78
+3.53%
 
RMS.PA Hermès International Société en commandite par actions
2,502.00
+0.89%
 
BRBY.L Burberry Group plc
1,003.50
+0.25%
 
TPR Tapestry, Inc.
69.63
+2.93%