Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

ProKidney Corp. (PROK)

Compare
0.7313
+0.1178
+(19.20%)
At close: April 11 at 4:00:01 PM EDT
0.7200
-0.01
(-1.55%)
After hours: April 11 at 7:59:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PROK250417C00002500 4/11/2025 12:04 PM 2.5 0.05 0.00 0.05 0.00 0.00% 17 452 612.50%
PROK250417C00005000 12/16/2024 12:00 AM 5 0.20 0.00 1.00 0.00 0.00% 1 16 2,312.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PROK250417P00002500 4/1/2025 3:25 PM 2.5 1.80 0.00 2.30 0.00 0.00% 3 59 2,206.25%

Related Tickers

VIGL Vigil Neuroscience, Inc.
1.4900
-2.61%
 
VRAX Virax Biolabs Group Limited
1.1100
+26.44%
 
RNXT RenovoRx, Inc.
0.7720
-2.40%
 
MRSN Mersana Therapeutics, Inc.
0.3109
+18.94%
 
NKTX Nkarta, Inc.
1.5750
+2.94%
 
CTMX CytomX Therapeutics, Inc.
0.5325
+7.66%
 
SLXN Silexion Therapeutics Corp
0.8450
+2.55%
 
VIRX Viracta Therapeutics, Inc.
0.0175
-0.57%
 
BCAB BioAtla, Inc.
0.3027
+2.68%
 
BCYC Bicycle Therapeutics plc
6.70
+2.60%