OTC Markets OTCPK - Delayed Quote USD

Primary Bank (PRMY)

Compare
25.25
-0.25
(-0.98%)
As of 11:10:33 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202525.2525.2525.2525.2525.25100
Jan 30, 202529.9929.9925.5025.5025.50600
Jan 29, 202525.3125.3125.3125.3125.31-
Jan 28, 202525.5025.5025.3125.3125.311,000
Jan 27, 202526.0026.0026.0026.0026.00100
Jan 24, 202525.5025.5025.5025.5025.50200
Jan 23, 202525.4025.4025.4025.4025.40-
Jan 22, 202525.4025.4025.4025.4025.40-
Jan 21, 202525.2025.4025.2025.4025.40400
Jan 17, 202525.3825.3825.3825.3825.38-
Jan 16, 202525.3825.3825.3825.3825.38200
Jan 15, 202524.5024.5024.5024.5024.50-
Jan 14, 202524.5024.5024.5024.5024.50-
Jan 13, 202524.5024.5024.5024.5024.50200
Jan 10, 202524.3024.3024.1024.1024.102,000
Jan 8, 202524.7024.7024.7024.7024.70100
Jan 7, 202524.3024.3024.3024.3024.30-
Jan 6, 202524.3024.3024.3024.3024.30-
Jan 3, 202524.7524.7524.3024.3024.301,600
Jan 2, 202524.6024.6024.6024.6024.601,400
Dec 31, 202424.8924.8924.8924.8924.89-
Dec 30, 202424.8924.8924.8924.8924.89-
Dec 27, 202424.8924.8924.8924.8924.89-
Dec 26, 202425.0025.0024.8024.8924.89900
Dec 24, 202425.0025.0025.0025.0025.00-
Dec 23, 202425.0025.0025.0025.0025.00-
Dec 20, 202425.0025.0025.0025.0025.00-
Dec 19, 202425.2525.2525.0025.0025.002,200
Dec 18, 202425.5025.5025.5025.5025.50-
Dec 17, 202425.5025.5025.5025.5025.50-
Dec 16, 202425.5025.5025.5025.5025.50-
Dec 13, 202425.5025.5025.5025.5025.50-
Dec 12, 202425.5025.5025.5025.5025.50100
Dec 11, 202425.0025.5025.0025.5025.505,200
Dec 10, 202425.5025.5025.5025.5025.50400
Dec 9, 202425.9925.9925.9925.9925.99-
Dec 6, 202425.9925.9925.9925.9925.99-
Dec 5, 202425.9925.9925.9925.9925.99200
Dec 4, 202425.0025.0025.0025.0025.00-
Dec 3, 202425.0025.0025.0025.0025.00-
Dec 2, 202425.0025.0025.0025.0025.00-
Nov 29, 202425.7525.8324.6625.0025.008,600
Nov 27, 202425.0525.9925.0525.9925.99400
Nov 26, 202425.2525.2525.0525.0525.05800
Nov 25, 202425.2525.7925.2525.7925.79300
Nov 22, 202425.2525.2525.2525.2525.25-
Nov 21, 202425.2525.2525.2525.2525.25200
Nov 20, 202425.0025.0025.0025.0025.00-
Nov 19, 202425.0025.0025.0025.0025.00-
Nov 18, 202425.0025.0025.0025.0025.00-
Nov 15, 202425.0025.0025.0025.0025.00-
Nov 14, 202425.0025.0025.0025.0025.00-
Nov 13, 202425.0025.0025.0025.0025.00-
Nov 12, 202425.0025.0025.0025.0025.00-
Nov 11, 202425.0025.0025.0025.0025.00-
Nov 8, 202425.0025.0025.0025.0025.00-
Nov 7, 202425.0025.0025.0025.0025.00-
Nov 6, 202425.0025.0025.0025.0025.00100
Nov 5, 202424.0024.0024.0024.0024.00-
Nov 4, 202425.0025.0024.0024.0024.00400
Nov 1, 202424.6124.6124.6124.6124.61-
Oct 31, 202424.6124.6124.6124.6124.61-
Oct 30, 202424.6124.6124.6124.6124.61-
Oct 29, 202424.6124.6124.6124.6124.61-
Oct 28, 202424.6124.6124.6124.6124.61100
Oct 25, 202424.2524.2524.2524.2524.25-
Oct 24, 202424.2524.2524.2524.2524.25100
Oct 23, 202423.5023.5023.5023.5023.50-
Oct 22, 202423.5023.5023.5023.5023.50-
Oct 21, 202423.5023.5023.5023.5023.50-
Oct 18, 202423.5023.5023.5023.5023.50-
Oct 17, 202423.5023.5023.5023.5023.50-
Oct 16, 202423.5023.5023.5023.5023.50-
Oct 15, 202423.5023.5023.5023.5023.50-
Oct 14, 202423.5023.5023.5023.5023.50-
Oct 11, 202423.5023.5023.5023.5023.50-
Oct 10, 202423.5023.5023.5023.5023.50-
Oct 9, 202423.5023.5023.5023.5023.50-
Oct 8, 202423.5023.5023.5023.5023.50-
Oct 7, 202423.5023.5023.5023.5023.50-
Oct 4, 202423.5023.5023.5023.5023.50-
Oct 3, 202423.5023.5023.5023.5023.50-
Oct 2, 202423.5023.5023.2523.5023.50500
Oct 1, 202423.5023.5023.5023.5023.50-
Sep 30, 202423.5023.5023.5023.5023.50-
Sep 27, 202423.5023.5023.5023.5023.50-
Sep 26, 202423.5023.5023.5023.5023.50-
Sep 25, 202423.5023.5023.5023.5023.50-
Sep 24, 202423.5023.5023.5023.5023.50-
Sep 23, 202423.5023.5023.5023.5023.50-
Sep 20, 202423.5023.5023.5023.5023.50-
Sep 19, 202423.3823.5023.3823.5023.50400
Sep 18, 202423.0523.0523.0523.0523.05-
Sep 17, 202423.0523.0523.0523.0523.05-
Sep 16, 202423.0523.0523.0523.0523.05-
Sep 13, 202423.0523.0523.0523.0523.05-
Sep 12, 202423.0523.0523.0523.0523.05-
Sep 11, 202423.0523.0523.0523.0523.05-
Sep 10, 202423.0523.0523.0523.0523.05-
Sep 9, 202423.0523.0523.0523.0523.05-
Sep 6, 202423.0523.0523.0523.0523.05-
Sep 5, 202423.0523.0523.0523.0523.05100
Sep 4, 202423.5023.5023.5023.5023.50-
Sep 3, 202423.5023.5023.5023.5023.50-
Aug 30, 202423.5023.5023.5023.5023.50-
Aug 29, 202423.5023.5023.5023.5023.50-
Aug 28, 202423.5023.5023.5023.5023.50300
Aug 27, 202423.5023.5023.5023.5023.50-
Aug 26, 202423.5023.5023.5023.5023.50100
Aug 23, 202423.2523.5023.2523.5023.50200
Aug 22, 202423.5023.5023.5023.5023.50-
Aug 21, 202423.5023.5023.5023.5023.50-
Aug 20, 202423.5023.5023.5023.5023.50-
Aug 19, 202423.5023.5023.5023.5023.50-
Aug 16, 202423.5023.5023.5023.5023.50-
Aug 15, 202423.5023.5023.5023.5023.50-
Aug 14, 202423.5023.5023.5023.5023.50100
Aug 13, 202423.0023.0023.0023.0023.00-
Aug 12, 202423.0023.0023.0023.0023.00-
Aug 9, 202423.0023.0023.0023.0023.00-
Aug 8, 202423.0023.0023.0023.0023.00-
Aug 7, 202423.0023.0023.0023.0023.00-
Aug 6, 202423.0023.0023.0023.0023.00-
Aug 5, 202423.0023.0023.0023.0023.00-
Aug 2, 202423.0023.0023.0023.0023.00-
Aug 1, 202423.0023.0023.0023.0023.00700
Jul 31, 202423.0023.0023.0023.0023.00-
Jul 30, 202423.0023.0023.0023.0023.00-
Jul 29, 202423.0023.0023.0023.0023.00-
Jul 26, 202423.0023.0023.0023.0023.00-
Jul 25, 202423.0023.0023.0023.0023.00-
Jul 24, 202423.0023.0023.0023.0023.00-
Jul 23, 202423.0023.0023.0023.0023.00-
Jul 22, 202423.0023.0023.0023.0023.00-
Jul 19, 202423.0023.0023.0023.0023.00-
Jul 18, 202423.0023.0023.0023.0023.00-
Jul 17, 202423.0023.0023.0023.0023.00200
Jul 16, 202423.2123.2123.2123.2123.21-
Jul 15, 202423.2123.2123.2123.2123.21-
Jul 12, 202423.5323.5323.2123.2123.21500
Jul 11, 202421.6021.6021.6021.6021.60-
Jul 10, 202421.6021.6021.6021.6021.60-
Jul 9, 202421.6021.6021.6021.6021.60-
Jul 8, 202422.0022.0021.6021.6021.604,400
Jul 5, 202422.1022.1022.0022.0022.00400
Jul 3, 202422.1022.1022.1022.1022.103,400
Jul 2, 202423.1523.1522.1022.1022.101,000
Jul 1, 202423.3523.3523.3523.3523.35100
Jun 28, 202423.7523.7523.2523.2523.25200
Jun 27, 202423.1023.1023.1023.1023.10100
Jun 26, 202422.0022.0022.0022.0022.00100
Jun 25, 202422.0022.0021.8521.8521.851,200
Jun 24, 202422.0622.0622.0622.0622.06-
Jun 21, 202421.8522.0621.8522.0622.061,400
Jun 20, 202421.8521.8521.8521.8521.85-
Jun 18, 202421.8521.8521.8521.8521.85-
Jun 17, 202421.8521.8521.8521.8521.85-
Jun 14, 202421.8521.8521.8521.8521.85-
Jun 13, 202422.0022.0021.7921.8521.85700
Jun 12, 202422.1822.2221.9022.2222.22700
Jun 11, 202421.6021.6021.6021.6021.60-
Jun 10, 202421.6021.6021.6021.6021.60-
Jun 7, 202421.8021.8021.6021.6021.601,500
Jun 6, 202421.5521.5521.5521.5521.55-
Jun 5, 202421.5521.5521.5521.5521.55-
Jun 4, 202421.5521.5521.5521.5521.55-
Jun 3, 202422.0022.0021.5521.5521.551,500
May 31, 202421.7021.7021.7021.7021.70-
May 30, 202421.7021.7021.7021.7021.70-
May 29, 202421.7021.7021.7021.7021.70-
May 28, 202421.7021.7021.7021.7021.70100
May 24, 202421.7021.7021.7021.7021.70100
May 23, 202421.6821.6821.6821.6821.68100
May 22, 202421.7021.7021.7021.7021.70200
May 21, 202421.6521.6521.6521.6521.65-
May 20, 202421.7021.7021.6521.6521.65200
May 17, 202421.2521.2521.2521.2521.25-
May 16, 202421.2521.2521.2521.2521.252,300
May 15, 202421.2521.4421.1021.4421.444,100
May 14, 202421.2521.2521.1021.1021.101,600
May 13, 202421.0021.0020.6021.0021.003,900
May 10, 202421.0021.0021.0021.0021.00100
May 9, 202421.0021.1021.0021.0021.009,900
May 8, 202421.1521.1520.6021.0021.0011,200
May 7, 202421.1521.1521.1521.1521.15100
May 6, 202421.1021.1021.0521.0521.051,000
May 3, 202421.0521.2521.0521.0521.0513,700
May 2, 202421.1521.1521.0521.0521.056,300
May 1, 202421.0021.0021.0021.0021.00-
Apr 30, 202421.0021.0021.0021.0021.001,000
Apr 29, 202421.3021.3021.2521.2521.251,000
Apr 26, 202421.3021.3021.0021.0021.001,000
Apr 25, 202421.0021.2521.0021.2521.252,000
Apr 24, 202421.0021.0021.0021.0021.00-
Apr 23, 202421.0021.0021.0021.0021.00100
Apr 22, 202421.0021.0020.8020.9420.941,300
Apr 19, 202421.2521.2520.8021.0021.00700
Apr 18, 202420.7520.7520.7520.7520.75-
Apr 17, 202420.7520.7520.7520.7520.75-
Apr 16, 202420.7520.7520.7520.7520.75100
Apr 15, 202421.2521.2521.2521.2521.25-
Apr 12, 202421.2521.2521.2521.2521.25100
Apr 11, 202421.0021.0021.0021.0021.00-
Apr 10, 202420.8521.0020.8021.0021.001,200
Apr 9, 202420.7521.0020.7520.9520.951,200
Apr 8, 202420.9520.9520.9520.9520.95-
Apr 5, 202421.0021.0020.9520.9520.95200
Apr 4, 202421.1521.2020.6020.6020.60700
Apr 3, 202421.0021.0020.6020.6020.60500
Apr 2, 202420.6020.6020.6020.6020.60-
Apr 1, 202421.1021.1020.6020.6020.603,900
Mar 28, 202422.0022.0021.0021.1021.106,200
Mar 27, 202422.0022.0022.0022.0022.00-
Mar 26, 202422.0022.0022.0022.0022.00-
Mar 25, 202422.0022.0022.0022.0022.00-
Mar 22, 202422.0022.0022.0022.0022.00-
Mar 21, 202422.0022.0022.0022.0022.00-
Mar 20, 202422.0022.0022.0022.0022.00-
Mar 19, 202420.7522.0020.7522.0022.00200
Mar 18, 202420.8420.8420.8420.8420.84-
Mar 15, 202421.3821.3820.6020.8420.842,200