At close: June 28 at 4:00 PM EDT
After hours: June 28 at 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00002500 | 4/29/2024 3:39 PM | 2.5 | 2.75 | 2.40 | 6.00 | 0.00 | 0.00% | 1 | 1 | 942.19% |
| PRME240719C00005000 | 6/28/2024 3:12 PM | 5 | 0.70 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 180 | 100.78% |
| PRME240719C00007500 | 6/24/2024 7:58 PM | 7.5 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 18 | 403 | 156.25% |
| PRME240719C00010000 | 6/27/2024 4:44 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 489 | 146.88% |
| PRME240719C00012500 | 6/12/2024 1:34 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 136 | 332.81% |
| PRME240719C00015000 | 3/18/2024 1:35 PM | 15 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 0 | 371.09% |
| PRME240719C00017500 | 4/12/2024 7:35 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 401.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00005000 | 6/25/2024 6:14 PM | 5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 74 | 66.41% |
| PRME240719P00007500 | 6/24/2024 4:17 PM | 7.5 | 1.49 | 1.50 | 4.90 | 0.00 | 0.00% | 10 | 77 | 311.33% |
| PRME240719P00010000 | 6/11/2024 2:58 PM | 10 | 2.90 | 4.30 | 7.00 | 0.00 | 0.00% | - | 5 | 379.30% |
| PRME240719P00012500 | 1/26/2024 6:55 PM | 12.5 | 6.20 | 4.20 | 5.70 | 0.00 | 0.00% | 2 | 17 | 0.00% |
Related Tickers
ABSI Absci Corporation
3.0800
+0.98%
BEAM Beam Therapeutics Inc.
23.43
-2.29%
VERV Verve Therapeutics, Inc.
4.8800
+2.52%
BCYC Bicycle Therapeutics plc
20.24
-0.15%
CRBU Caribou Biosciences, Inc.
1.6400
-2.38%
NTLA Intellia Therapeutics, Inc.
22.38
-3.49%
ARQT Arcutis Biotherapeutics, Inc.
9.30
-1.27%
SANA Sana Biotechnology, Inc.
5.46
+1.11%
MGX Metagenomi, Inc.
4.0800
+8.22%
EDIT Editas Medicine, Inc.
4.6700
-1.48%