33.28
-0.41
(-1.22%)
At close: March 3 at 4:00:02 PM EST
32.75
-0.53
(-1.59%)
After hours: 7:44:19 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMB250321C00025000 | 2/24/2025 11:33 AM | 25 | 9.60 | 7.80 | 10.40 | 0.00 | 0.00% | 6 | 4 | 137.50% |
| PRMB250321C00030000 | 2/28/2025 3:49 PM | 30 | 3.80 | 3.40 | 3.60 | 0.10 | 2.70% | 2 | 369 | 49.41% |
| PRMB250321C00035000 | 3/3/2025 3:51 PM | 35 | 0.61 | 0.50 | 0.70 | -0.09 | -12.86% | 752 | 3,831 | 46.14% |
| PRMB250321C00040000 | 3/3/2025 3:56 PM | 40 | 0.10 | 0.05 | 0.15 | 0.04 | 66.67% | 236 | 5,843 | 51.95% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMB250321P00030000 | 2/27/2025 1:03 PM | 30 | 0.30 | 0.15 | 0.30 | 0.10 | 50.00% | 4 | 83 | 48.24% |
| PRMB250321P00035000 | 2/25/2025 10:59 AM | 35 | 1.85 | 2.25 | 2.45 | 0.00 | 0.00% | 7 | 78 | 47.27% |
| PRMB250321P00040000 | 2/24/2025 10:04 AM | 40 | 5.77 | 6.70 | 7.00 | 0.00 | 0.00% | - | 5 | 55.08% |
Related Tickers
FIZZ National Beverage Corp.
40.41
+1.46%
COCO The Vita Coco Company, Inc.
32.78
+1.05%
CCEP Coca-Cola Europacific Partners PLC
86.92
+0.77%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
87.01
-2.39%
KDP Keurig Dr Pepper Inc.
34.13
+1.82%
STKL SunOpta Inc.
5.88
-6.22%
COKE Coca-Cola Consolidated, Inc.
1,407.15
-0.70%
AKO-B Embotelladora Andina S.A.
20.26
+0.35%
MNST Monster Beverage Corporation
55.17
+0.95%
ZVIA Zevia PBC
2.3300
-4.51%