Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Ralph Lauren Corporation (PRL.MU)

Compare
160.86
-8.36
(-4.94%)
As of 8:00:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025160.86160.86160.86160.86160.86-
Apr 8, 2025177.42177.42169.22169.22169.22-
Apr 7, 2025176.96181.32169.04169.04169.0420
Apr 4, 2025178.98178.98178.98178.98178.98-
Apr 3, 2025208.90208.90174.08174.08174.08-
Apr 2, 2025210.10211.05210.10211.05211.05-
Apr 1, 2025205.70205.70204.70204.70204.70-
Mar 31, 2025197.30197.30195.40195.40195.40-
Mar 28, 2025 0.75 Dividend
Mar 28, 2025206.60206.60206.60206.60206.60-
Mar 27, 2025211.85211.85206.55206.55205.73-
Mar 26, 2025213.80217.70206.90206.90206.074
Mar 25, 2025217.65217.65213.30213.30212.45-
Mar 24, 2025207.40212.05207.40212.05211.20-
Mar 21, 2025207.20207.20204.05204.05203.24-
Mar 20, 2025205.75205.75203.45203.45202.64-
Mar 19, 2025200.35200.35200.25200.25199.45-
Mar 18, 2025205.95205.95196.75196.75195.9636
Mar 17, 2025200.75200.75195.00195.00194.22-
Mar 14, 2025199.85199.85196.60196.60195.81-
Mar 13, 2025206.15206.15195.35195.35194.57-
Mar 12, 2025204.00204.00202.05202.05201.24-
Mar 11, 2025200.55200.90200.55200.90200.10-
Mar 10, 2025212.15212.15196.15196.15195.37-
Mar 7, 2025220.30220.30204.25204.25203.43-
Mar 6, 2025229.85229.85224.20224.20223.30-
Mar 5, 2025236.95239.85226.30226.30225.409
Mar 4, 2025248.50254.25231.45231.45230.5318
Mar 3, 2025258.55258.55250.25250.25249.25-
Feb 28, 2025258.40258.40254.45254.45253.43-
Feb 27, 2025261.80261.80260.50260.50259.46-
Feb 26, 2025253.95265.10253.95265.10264.04-
Feb 25, 2025260.75260.75250.35250.35249.35-
Feb 24, 2025263.80263.80259.00259.00257.97-
Feb 21, 2025270.80271.45270.80271.45270.37-
Feb 20, 2025271.75271.75270.35270.35269.27-
Feb 19, 2025272.10273.05272.10273.05271.96-
Feb 18, 2025271.65271.65270.25270.25269.17-
Feb 17, 2025267.45269.35267.45269.35268.27-
Feb 14, 2025264.45267.60264.45267.60266.53-
Feb 13, 2025260.00261.70260.00261.70260.65-
Feb 12, 2025260.50260.50260.40260.40259.36-
Feb 11, 2025257.80259.50257.80259.50258.46-
Feb 10, 2025258.80259.05258.80259.05258.02-
Feb 7, 2025261.00261.00260.35260.35259.31-
Feb 6, 2025235.75270.35235.75270.35269.27-
Feb 5, 2025232.75237.05232.75237.05236.10-
Feb 4, 2025236.15237.35236.15237.35236.40-
Feb 3, 2025238.85238.85234.60234.60233.66-
Jan 31, 2025246.30246.30244.25244.25243.27-
Jan 30, 2025244.55244.60244.55244.60243.62-
Jan 29, 2025244.25246.15244.25246.15245.17-
Jan 28, 2025234.30242.60234.30242.60241.63-
Jan 27, 2025241.35241.35235.80235.80234.86-
Jan 24, 2025242.80243.35242.80243.35242.38-
Jan 23, 2025238.15243.20238.15243.20242.23-
Jan 22, 2025235.70238.25235.70238.25237.30-
Jan 21, 2025230.10235.30230.10235.30234.36-
Jan 20, 2025231.10231.10229.45229.45228.53-
Jan 17, 2025229.10233.30229.10233.30232.37-
Jan 16, 2025228.05231.35228.05231.35230.43-
Jan 15, 2025228.70228.70228.10228.10227.19-
Jan 14, 2025228.85231.45228.85231.45230.53-
Jan 13, 2025230.10230.10227.55227.55226.64-
Jan 10, 2025233.70233.70233.25233.25232.32-
Jan 9, 2025233.30233.30232.95232.95232.02-
Jan 8, 2025232.40233.75232.40233.75232.82-
Jan 7, 2025231.25234.20231.25234.20233.26-
Jan 6, 2025225.15232.95225.15232.95232.02-
Jan 3, 2025223.55226.35223.55226.35225.45-
Jan 2, 2025221.10226.15221.10226.15225.25-
Dec 30, 2024217.35217.35215.75215.75214.89-
Dec 27, 2024 0.75 Dividend
Dec 27, 2024220.30220.30219.35219.35218.47-
Dec 23, 2024219.20219.20217.85217.85216.16-
Dec 20, 2024212.60219.75212.60219.75218.04-
Dec 19, 2024211.20212.75211.20212.75211.10-
Dec 18, 2024215.15216.00215.15216.00214.32-
Dec 17, 2024218.70218.70215.50215.50213.83-
Dec 16, 2024214.45219.65214.45219.65217.94-
Dec 13, 2024214.05214.05214.05214.05212.39-
Dec 12, 2024213.85215.35213.85215.35213.68-
Dec 11, 2024214.00214.55214.00214.55212.88-
Dec 10, 2024215.00215.00214.45214.45212.78-
Dec 9, 2024216.55221.60215.60215.60213.9356
Dec 6, 2024218.30219.90218.30219.90218.19-
Dec 5, 2024219.30219.30219.30219.30217.60-
Dec 4, 2024218.90220.90218.90220.90219.18-
Dec 3, 2024220.20220.40220.20220.40218.69-
Dec 2, 2024217.45221.75217.45221.75220.03-
Nov 29, 2024210.05216.00210.05216.00214.32-
Nov 28, 2024209.30209.95209.30209.95208.32-
Nov 27, 2024211.00211.00209.70209.70208.07-
Nov 26, 2024207.95209.35207.95209.35207.72-
Nov 25, 2024201.60210.50201.60210.50208.87-
Nov 22, 2024196.00202.75196.00202.75201.18-
Nov 21, 2024189.92195.22189.92195.22193.70-
Nov 20, 2024192.74192.74190.94190.94189.46-
Nov 19, 2024194.36194.36193.50193.50192.00-
Nov 18, 2024195.90196.48195.90196.48194.95-
Nov 15, 2024197.65197.65197.12197.12195.59-
Nov 14, 2024197.55199.65197.55199.65198.10-
Nov 13, 2024194.94198.80194.94198.80197.26-
Nov 12, 2024199.00199.00198.90198.90197.36-
Nov 11, 2024205.95205.95205.35205.35203.76-
Nov 8, 2024203.75205.80203.75205.80204.20-
Nov 7, 2024192.08200.90192.08200.90199.34-
Nov 6, 2024191.30191.30190.46190.46188.98-
Nov 5, 2024182.60184.98182.60184.98183.54-
Nov 4, 2024180.04183.54180.04183.54182.11-
Nov 1, 2024181.56181.56180.84180.84179.44-
Oct 31, 2024184.50184.50182.60182.60181.18-
Oct 30, 2024187.50187.50186.50186.50185.05-
Oct 29, 2024188.16188.16187.08187.08185.63-
Oct 28, 2024183.32187.30183.32187.30185.85-
Oct 25, 2024181.54182.88181.54182.88181.46-
Oct 24, 2024180.48181.48180.48181.48180.07-
Oct 23, 2024182.48182.62182.48182.62181.20-
Oct 22, 2024186.40186.40184.18184.18182.75-
Oct 21, 2024188.40188.40186.08186.08184.63-
Oct 18, 2024185.74186.74185.74186.74185.29-
Oct 17, 2024184.62187.52184.62187.52186.06-
Oct 16, 2024183.28186.06183.28186.06184.62-
Oct 15, 2024188.00188.00187.72187.72186.26-
Oct 14, 2024184.62185.00184.62185.00183.56-
Oct 11, 2024180.66181.78180.66181.78180.37-
Oct 10, 2024177.46179.98177.46179.98178.58-
Oct 9, 2024175.78178.38175.78178.38176.99-
Oct 8, 2024176.66176.66176.18176.18174.81-
Oct 7, 2024177.40177.40177.02177.02175.65-
Oct 4, 2024173.30175.74173.30175.74174.38-
Oct 3, 2024173.52173.52173.26173.26171.91-
Oct 2, 2024171.72173.50171.72173.50172.15-
Oct 1, 2024172.50175.18171.28171.28169.954
Sep 30, 2024174.62174.62173.16173.16171.82-
Sep 27, 2024 0.75 Dividend
Sep 27, 2024175.16175.56175.16175.56174.20-
Sep 26, 2024169.14174.16169.14174.16171.99-
Sep 25, 2024168.48168.84168.48168.84166.74-
Sep 24, 2024165.98169.18165.98169.18167.07-
Sep 23, 2024165.02166.28165.02166.28164.21-
Sep 20, 2024164.16164.16163.92163.92161.88-
Sep 19, 2024164.70166.62164.70166.62164.54-
Sep 18, 2024164.56164.60164.56164.60162.55-
Sep 17, 2024161.76165.00161.76165.00162.94-
Sep 16, 2024159.74161.82159.74161.82159.80-
Sep 13, 2024157.00160.64157.00160.64158.64-
Sep 12, 2024157.94157.94157.26157.26155.30-
Sep 11, 2024154.50154.58154.50154.58152.65-
Sep 10, 2024155.84155.84154.86154.86152.93-
Sep 9, 2024155.34157.10155.34157.10155.14-
Sep 6, 2024154.90154.90153.64153.64151.72-
Sep 5, 2024154.30154.30154.22154.22152.30-
Sep 4, 2024155.56155.56154.04154.04152.12-
Sep 3, 2024154.02157.84154.02157.84155.87-
Sep 2, 2024153.80153.80153.64153.64151.72-
Aug 30, 2024153.08153.08152.44152.44150.54-
Aug 29, 2024151.46153.80151.46153.80151.88-
Aug 28, 2024153.70153.70151.62151.62149.73-
Aug 27, 2024152.10152.40152.10152.40150.50-
Aug 26, 2024154.94154.94153.88153.88151.96-
Aug 23, 2024151.10154.04151.10154.04152.12-
Aug 22, 2024151.56151.56151.56151.56149.67-
Aug 21, 2024148.98148.98148.98148.98147.12-
Aug 20, 2024149.66149.66149.66149.66147.79-
Aug 19, 2024146.66146.66146.66146.66144.83-
Aug 16, 2024148.72148.72148.72148.72146.87-
Aug 15, 2024143.24143.24143.24143.24141.45-
Aug 14, 2024146.78146.78146.78146.78144.95-
Aug 13, 2024144.54144.54144.54144.54142.74-
Aug 12, 2024147.42147.42147.42147.42145.58-
Aug 9, 2024146.96146.96146.96146.96145.13-
Aug 8, 2024144.52144.52144.52144.52142.72-
Aug 7, 2024151.08151.08151.08151.08149.20-
Aug 6, 2024146.26146.26146.26146.26144.44-
Aug 5, 2024147.80147.80147.80147.80145.96-
Aug 2, 2024157.64157.64157.64157.64155.67-
Aug 1, 2024161.30161.30161.30161.30159.29-
Jul 31, 2024158.80158.80158.80158.80156.82-
Jul 30, 2024159.24159.24159.24159.24157.25-
Jul 29, 2024154.24154.24154.04154.04152.12-
Jul 26, 2024147.76147.76147.76147.76145.92-
Jul 25, 2024150.32150.32150.32150.32148.45-
Jul 24, 2024152.42152.42152.42152.42150.52-
Jul 23, 2024153.14153.14153.14153.14151.23-
Jul 22, 2024150.78152.62150.78152.62150.728
Jul 19, 2024153.04153.04153.04153.04151.13-
Jul 18, 2024154.30154.30154.30154.30152.38-
Jul 17, 2024157.58157.58157.58157.58155.62-
Jul 16, 2024156.08156.08156.08156.08154.13-
Jul 15, 2024165.80165.80165.42165.42163.3625
Jul 12, 2024168.32168.32168.32168.32166.22-
Jul 11, 2024163.94163.94163.94163.94161.90-
Jul 10, 2024164.56164.56164.56164.56162.51-
Jul 9, 2024162.52162.52162.52162.52160.49-
Jul 8, 2024154.28154.28154.28154.28152.36-
Jul 5, 2024154.60154.60154.40154.40152.4811
Jul 4, 2024154.90154.90154.90154.90152.97-
Jul 3, 2024155.86155.86155.86155.86153.92-
Jul 2, 2024159.08159.08159.08159.08157.10-
Jul 1, 2024161.84161.84161.84161.84159.82-
Jun 28, 2024 0.75 Dividend
Jun 28, 2024160.72160.72160.72160.72158.72-
Jun 27, 2024162.06162.06162.06162.06159.23-
Jun 26, 2024168.98168.98168.98168.98166.02-
Jun 25, 2024170.28170.28170.28170.28167.30-
Jun 24, 2024169.30169.30169.30169.30166.34-
Jun 21, 2024171.00171.00171.00171.00168.01-
Jun 20, 2024168.06168.06168.06168.06165.12-
Jun 19, 2024168.00168.00168.00168.00165.06-
Jun 18, 2024169.56169.56169.56169.56166.59-
Jun 17, 2024166.58166.58166.58166.58163.67-
Jun 14, 2024172.26172.26172.26172.26169.25-
Jun 13, 2024170.96170.96170.96170.96167.97-
Jun 12, 2024172.32172.32172.32172.32169.31-
Jun 11, 2024173.40173.40173.40173.40170.37-
Jun 10, 2024167.82167.82167.82167.82164.88-
Jun 7, 2024166.08166.08166.08166.08163.17-
Jun 6, 2024168.10168.10168.10168.10165.16-
Jun 5, 2024165.70165.70165.70165.70162.80-
Jun 4, 2024168.58168.58168.58168.58165.63-
Jun 3, 2024171.38171.38171.38171.38168.38-
May 31, 2024170.00170.00170.00170.00167.03-
May 30, 2024167.20167.20167.20167.20164.28-
May 29, 2024165.08165.08165.08165.08162.19-
May 28, 2024157.42157.42157.42157.42154.67-
May 27, 2024158.68158.68158.68158.68155.90-
May 24, 2024155.80155.80155.80155.80153.07-
May 23, 2024150.74150.74150.74150.74148.10-
May 22, 2024153.62153.62153.62153.62150.93-
May 21, 2024152.34152.34152.34152.34149.68-
May 20, 2024153.26153.26153.26153.26150.58-
May 17, 2024152.08152.08152.08152.08149.42-
May 16, 2024152.42152.42152.42152.42149.75-
May 15, 2024152.60152.60152.60152.60149.93-
May 14, 2024152.44152.44152.44152.44149.77-
May 13, 2024154.12154.12154.12154.12151.42-
May 10, 2024155.34155.34155.34155.34152.62-
May 9, 2024152.46152.46152.46152.46149.79-
May 8, 2024154.08154.08154.08154.08151.38-
May 7, 2024153.66153.66153.66153.66150.97-
May 6, 2024153.84153.84153.84153.84151.15-
May 3, 2024153.42153.42153.42153.42150.74-
May 2, 2024151.48151.48151.48151.48148.83-
Apr 30, 2024155.78155.78155.78155.78153.05-
Apr 29, 2024154.54154.54154.54154.54151.84-
Apr 26, 2024154.76154.76154.76154.76152.05-
Apr 25, 2024155.54155.54155.54155.54152.82-
Apr 24, 2024156.14156.14156.14156.14153.41-
Apr 23, 2024150.82150.82150.82150.82148.18-
Apr 22, 2024147.86147.86147.86147.86145.27-
Apr 19, 2024145.72145.72145.72145.72143.17-
Apr 18, 2024148.34148.34148.34148.34145.75-
Apr 17, 2024150.52150.52150.52150.52147.89-
Apr 16, 2024149.52149.52149.52149.52146.90-
Apr 15, 2024149.86149.86149.86149.86147.24-
Apr 12, 2024153.04153.04153.04153.04150.36-
Apr 11, 2024153.76153.76153.76153.76151.07-
Apr 10, 2024155.22155.22155.22155.22152.50-
Apr 9, 2024155.98155.98155.98155.98153.25-

Related Tickers

1GC.F Canada Goose Holdings Inc.
5.94
-3.45%
 
1GC.BE Canada Goose Holdings Inc
6.25
-3.01%
 
BOSS.SG Hugo Boss AG
32.05
+1.23%
 
GOKEX.NS Gokaldas Exports Limited
763.10
-4.22%
 
JL J-Long Group Limited
3.0000
-2.28%
 
MOV.F Moncler S.p.A.
49.43
-0.14%
 
VFC.VI V.F. Corporation
9.01
-9.38%
 
LAKE Lakeland Industries, Inc.
16.52
-2.19%
 
OXM Oxford Industries, Inc.
46.05
-13.21%
 
ZGN Ermenegildo Zegna N.V.
6.18
-4.63%