Unlock stock picks and a broker-level newsfeed that powers Wall Street.
274.85
-2.88
(-1.04%)
As of 10:00:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI250321C00230000 | 11/13/2024 11:19 AM | 230 | 75.68 | 51.00 | 60.00 | 0.00 | 0.00% | 1 | 0 | 165.60% |
| PRI250321C00250000 | 2/3/2025 9:30 AM | 250 | 39.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| PRI250321C00260000 | 1/17/2025 12:04 PM | 260 | 33.89 | 19.00 | 28.50 | 0.00 | 0.00% | - | 0 | 86.10% |
| PRI250321C00270000 | 10/22/2024 3:37 PM | 270 | 21.69 | 35.00 | 44.00 | 0.00 | 0.00% | 1 | 2 | 206.84% |
| PRI250321C00290000 | 3/4/2025 2:26 PM | 290 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| PRI250321C00300000 | 1/31/2025 12:51 PM | 300 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| PRI250321C00310000 | 2/18/2025 10:05 AM | 310 | 2.47 | 0.10 | 4.80 | 0.00 | 0.00% | 4 | 5 | 68.53% |
| PRI250321C00320000 | 2/26/2025 1:55 PM | 320 | 0.30 | 0.00 | 10.00 | 0.00 | 0.00% | 1 | 11 | 101.93% |
| PRI250321C00330000 | 3/6/2025 9:54 AM | 330 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| PRI250321C00370000 | 8/19/2024 2:04 PM | 370 | 4.80 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 127.34% |
| PRI250321C00400000 | 12/9/2024 10:48 AM | 400 | 0.96 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 150.90% |
| PRI250321C00410000 | 12/17/2024 1:56 PM | 410 | 0.80 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 3 | 127.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI250321P00200000 | 2/19/2025 9:30 AM | 200 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 144.70% |
| PRI250321P00250000 | 3/10/2025 12:14 PM | 250 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| PRI250321P00260000 | 3/4/2025 10:04 AM | 260 | 5.05 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 16 | 41.70% |
| PRI250321P00280000 | 3/4/2025 3:43 PM | 280 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| PRI250321P00290000 | 2/12/2025 10:06 AM | 290 | 14.10 | 7.20 | 16.00 | 0.00 | 0.00% | - | 1 | 28.49% |
| PRI250321P00320000 | 8/29/2024 9:50 AM | 320 | 59.00 | 52.00 | 61.90 | 0.00 | 0.00% | - | 0 | 148.01% |
Related Tickers
GL Globe Life Inc.
121.83
-2.20%
UNM Unum Group
77.19
-1.81%
PUK Prudential plc
19.24
+0.73%
AFL Aflac Incorporated
104.53
-1.64%
MET-PA MetLife, Inc.
24.76
-0.03%
GNW Genworth Financial, Inc.
6.40
-1.38%
FG F&G Annuities & Life, Inc.
39.99
-1.04%
MET MetLife, Inc.
78.44
-0.01%
LNC-PD Lincoln National Corporation
26.80
0.00%
MET-PF MetLife, Inc.
20.14
-0.38%