Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

PRL Global Ltd. (PRG.AX)

Compare
1.2600
-0.0050
(-0.40%)
At close: April 4 at 12:38:36 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.26501.26501.26001.26001.260023,812
Apr 4, 20251.26501.26501.26001.26001.260023,812
Apr 2, 20251.28001.28001.26501.26501.265010,000
Mar 31, 20251.28001.28501.28001.28501.28505
Mar 27, 20251.28001.30001.28001.30001.30003,637
Mar 26, 20251.28001.28001.28001.28001.2800936
Mar 25, 20251.30001.30001.30001.30001.30003
Mar 24, 20251.27001.29501.27001.29501.295020,004
Mar 20, 20251.27001.27001.27001.27001.27004,838
Mar 19, 20251.25001.27001.25001.27001.270045,016
Mar 18, 20251.25001.25001.25001.25001.250066,084
Mar 17, 20251.25001.25001.25001.25001.2500585,092
Mar 12, 20251.25001.25001.25001.25001.250083,623
Mar 7, 20251.26001.26001.26001.26001.2600742
Mar 7, 2025 0.0200 Dividend
Mar 4, 20251.24501.24501.24001.24001.2400788
Feb 28, 20251.24001.26001.24001.24001.2400159,338
Feb 27, 20251.25001.25001.25001.25001.250097
Feb 26, 20251.25001.25001.25001.25001.2500800
Feb 21, 20251.24001.24001.24001.24001.24002,870
Feb 17, 20251.24001.24001.24001.24001.2400103,106
Feb 14, 20251.24001.24001.24001.24001.240011,111
Feb 13, 20251.25501.25501.24001.24001.24008
Feb 12, 20251.24001.24001.24001.24001.24003,704
Feb 7, 20251.25501.25501.24001.24001.240014,011
Feb 6, 20251.24701.25501.24701.25501.25501,989
Feb 5, 20251.24001.24001.24001.24001.2400100,000
Feb 4, 20251.24501.26001.24501.26001.26002,001
Jan 31, 20251.25501.26001.25501.26001.26001,202
Jan 30, 20251.24001.24001.24001.24001.240010,000
Jan 8, 20251.26001.26001.25501.25501.2550136
Dec 27, 20241.20501.21001.20501.21001.21005,020
Dec 24, 20241.20501.20501.20001.20001.200040,000
Dec 23, 20241.20001.20501.20001.20001.200024,980
Dec 20, 20241.24001.24001.20001.20001.200023,029
Dec 19, 20241.20501.20501.20001.20001.200018,432
Dec 18, 20241.20001.20001.20001.20001.2000170,010
Dec 17, 20241.20001.21001.20001.21001.210051,500
Dec 10, 20241.20001.20001.20001.20001.2000330
Nov 13, 20241.20501.20501.20501.20501.2050129
Nov 12, 20241.22501.22501.22501.22501.2250812
Nov 11, 20241.21001.21001.21001.21001.2100363
Nov 8, 20241.24001.24001.20501.20501.2050500
Nov 6, 20241.24501.24501.24501.24501.2450803
Nov 4, 20241.24501.24501.24501.24501.245011
Oct 31, 20241.21501.21501.20001.20001.20005,001
Oct 18, 20241.15501.15501.15501.15501.15504,000
Oct 14, 20241.14501.14501.14501.14501.1450350
Oct 11, 20241.17501.17501.16001.16001.160012,411
Oct 9, 20241.20501.22001.20501.22001.22004,558
Oct 8, 20241.20501.20501.20501.20501.20501
Oct 7, 20241.17001.20501.17001.20501.20509
Oct 1, 20241.22001.22001.22001.22001.2200830
Sep 30, 20241.14501.14501.13501.13501.13502
Sep 27, 20241.14501.14501.14501.14501.1450870
Sep 26, 2024 0.0300 Dividend
Sep 25, 20241.11001.12001.11001.12001.09003,156
Sep 24, 20241.11001.11001.11001.11001.0803501
Sep 20, 20241.10001.10001.09001.09001.0608212,568
Sep 19, 20241.07501.10001.07501.10001.07052,994
Sep 18, 20241.04001.04001.04001.04001.01213,921
Sep 16, 20241.04001.05501.04001.05501.02671,675
Sep 13, 20241.04001.04001.04001.04001.01211,000
Sep 11, 20241.04001.05501.04001.05501.02675
Sep 10, 20241.04001.04001.04001.04001.01211,643
Sep 5, 20241.04001.04001.04001.04001.01213
Sep 4, 20241.03501.03501.03501.03501.0073142
Sep 2, 20241.03001.03501.03001.03501.00737
Aug 30, 20241.01501.03001.01501.03001.0024245
Aug 29, 20240.99501.02500.99501.01500.98781,200
Aug 28, 20240.96000.99500.96000.99500.96839,781
Aug 26, 20240.96000.98000.96000.98000.953811,005
Aug 23, 20240.92500.92500.92500.92500.90021
Aug 22, 20240.91000.91000.91000.91000.88565
Aug 21, 20240.99000.99000.99000.99000.96352
Aug 20, 20240.96000.99000.96000.99000.963553
Aug 15, 20240.97000.97000.97000.97000.9440523
Aug 14, 20241.02001.02001.02001.02000.99271,980
Aug 13, 20241.04001.04000.99501.00000.97325,548
Aug 12, 20241.08001.08001.08001.08001.0511460
Aug 9, 20241.08501.08501.00001.00000.97323,581
Aug 8, 20241.08501.08501.08001.08001.051111
Aug 7, 20241.03501.08501.03501.08001.05114,084
Aug 5, 20241.00001.03500.98000.98000.953817,993
Aug 2, 20240.99500.99500.97000.97000.94403,000
Aug 1, 2024 0.0500 Dividend
Jul 30, 20241.06501.06501.06501.06501.03659,712
Jul 23, 20241.08501.08501.05001.06501.0365201,769
Jul 16, 20241.05501.08001.05501.08001.051114,934
Jul 15, 20241.01001.06501.01001.06001.0316578
Jul 9, 20241.04501.04501.04501.04501.01701
Jun 28, 20241.03001.03001.03001.03001.0024821
Jun 27, 20241.05501.05501.03001.03001.002419,131
Jun 26, 20241.13501.13501.13501.13501.104623
Jun 24, 20241.10501.10501.10001.10001.07057,271
Jun 19, 20241.13501.14001.13501.14001.109517,000
Jun 17, 20241.11501.11501.10001.10001.070520,300
Jun 14, 20241.13201.16501.13201.16001.128919,000
Jun 11, 20241.17001.17001.16501.16501.133838
Jun 5, 20241.16001.16001.16001.16001.128915
May 31, 20241.15501.16001.15501.15501.124193,145
May 17, 20241.17001.17001.17001.17001.138720,000
May 16, 20241.17501.17501.17001.17001.138725,767
May 15, 20241.15501.15501.15001.15001.11924,857
May 14, 20241.15501.17001.14001.14001.10957,100
May 13, 20241.16501.16501.16501.16501.1338523
May 9, 20241.21501.21501.21501.21501.18255
May 3, 20241.26501.26501.20001.20001.167918,070
May 1, 20241.20001.20001.19001.19001.158111,824
Apr 26, 20241.20001.20001.20001.20001.16795,000
Apr 24, 20241.16501.20001.16501.20001.167910,001
Apr 23, 20241.18001.18001.16501.16501.1338335
Apr 22, 20241.19001.20001.18001.18001.148428,170
Apr 19, 20241.21501.21501.18001.18001.1484667
Apr 17, 20241.20501.20501.20001.20001.16799,527
Apr 12, 20241.28001.28001.28001.28001.24572,000
Apr 11, 20241.28001.28001.28001.28001.2457400
Apr 5, 20241.28501.28501.28501.28501.250610
Apr 4, 20241.28001.28001.28001.28001.24574,000

Related Tickers

ODA.AX Orcoda Limited
0.0790
0.00%
 
MOV.AX MOVE Logistics Group Limited
0.2150
0.00%
 
FRW.AX Freightways Group Limited
9.59
0.00%
 
SST.AX Steamships Trading Company Limited
13.76
-0.22%
 
KSC.AX K&S Corporation Limited
3.5400
+4.12%
 
SLH.AX Silk Logistics Holdings Limited
1.4350
-1.71%
 
WWG.AX Wiseway Group Limited
0.1350
-12.90%
 
CLX.AX CTI Logistics Limited
1.5500
+0.32%
 
DBI.AX Dalrymple Bay Infrastructure Limited
3.8300
-0.52%
 
QUB.AX Qube Holdings Limited
3.8200
-2.05%