Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.99
-0.19
(-2.65%)
At close: April 2 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH250417C00002500 | 4/2/2025 9:50 AM | 2.5 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRCH250417C00005000 | 4/1/2025 12:04 PM | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PRCH250417C00007500 | 4/2/2025 3:47 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 12.50% |
| PRCH250417C00010000 | 4/1/2025 11:59 AM | 10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| PRCH250417C00012500 | 3/26/2025 11:20 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH250417P00002500 | 3/25/2025 1:23 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRCH250417P00005000 | 4/1/2025 3:24 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| PRCH250417P00007500 | 4/2/2025 2:05 PM | 7.5 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 0.00% |
| PRCH250417P00010000 | 4/1/2025 2:32 PM | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PRCH250417P00012500 | 3/27/2025 3:53 PM | 12.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CXM Sprinklr, Inc.
8.46
-0.70%
DATS DatChat, Inc.
3.2400
+1.57%
DAVE Dave Inc.
85.09
+0.66%
MYSZ My Size, Inc.
1.3300
-6.99%
BIYA Baiya International Group Inc.
5.19
-15.20%
NUKK Nukkleus Inc.
13.89
+9.11%
TGL Treasure Global Inc.
0.0690
-1.43%
BRZE Braze, Inc.
36.30
-0.19%
BNZI Banzai International, Inc.
1.0700
-3.60%
RDZN Roadzen, Inc.
1.2600
+6.78%