Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

ProAssurance Corporation (PRA)

Compare
23.34
-0.01
(-0.04%)
At close: March 28 at 4:00:02 PM EDT
23.17
-0.17
(-0.74%)
After hours: March 28 at 7:50:32 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202523.3423.4323.3123.3423.34742,200
Mar 27, 202523.3923.4323.3023.3523.35677,300
Mar 26, 202523.3323.4023.2723.3323.33713,200
Mar 25, 202523.2223.3123.1023.2823.282,348,500
Mar 24, 202523.2523.2523.1123.1623.163,279,600
Mar 21, 202523.0023.2122.9923.1623.162,136,500
Mar 20, 202523.2623.2922.8723.0223.0217,277,400
Mar 19, 202515.8415.8415.4515.5415.54452,100
Mar 18, 202515.5915.9715.5915.7415.74312,600
Mar 17, 202515.4515.8115.4415.7115.71193,600
Mar 14, 202515.5215.7115.3015.7115.71271,300
Mar 13, 202515.2515.5515.1215.3515.35248,100
Mar 12, 202515.0615.3114.5015.1715.17190,600
Mar 11, 202515.2715.5315.0315.1115.11322,400
Mar 10, 202515.1915.3214.8615.2315.23312,800
Mar 7, 202515.5615.7115.3215.3815.38169,500
Mar 6, 202515.5115.7715.4315.5715.57126,100
Mar 5, 202515.6515.9615.5615.6715.67257,400
Mar 4, 202515.9616.0615.5615.5915.59287,600
Mar 3, 202515.7716.2915.6616.0416.04272,200
Feb 28, 202515.5415.6715.3015.6415.64248,000
Feb 27, 202515.6215.7815.3915.4515.45220,300
Feb 26, 202515.9015.9015.4315.6515.65295,900
Feb 25, 202515.1216.7415.1116.1316.13436,700
Feb 24, 202513.9714.3213.9014.1114.11394,000
Feb 21, 202514.5514.5513.9613.9913.99179,500
Feb 20, 202514.2214.4714.1314.4114.41207,200
Feb 19, 202514.4114.6714.3614.3714.37165,600
Feb 18, 202514.5014.7614.5014.6714.67136,400
Feb 14, 202514.6314.7914.4014.4814.48358,400
Feb 13, 202514.6314.6314.3814.5814.58159,200
Feb 12, 202514.5714.6714.1214.5214.52320,100
Feb 11, 202514.5914.8614.5614.8414.84110,900
Feb 10, 202514.8014.9214.5914.6814.68142,700
Feb 7, 202515.1915.1914.7914.8314.83192,500
Feb 6, 202515.1815.3115.0115.2215.22128,900
Feb 5, 202514.9015.0514.8915.0415.0480,600
Feb 4, 202514.6414.9014.6414.7914.79109,000
Feb 3, 202514.7314.8214.5014.7314.73151,900
Jan 31, 202515.0015.0514.6614.9614.96268,200
Jan 30, 202515.3615.3614.9715.0115.01108,100
Jan 29, 202515.1915.3615.0915.2715.27161,700
Jan 28, 202515.1015.3715.1015.2615.26113,200
Jan 27, 202514.8815.3114.8815.2015.20173,400
Jan 24, 202514.6214.8214.5514.7714.77127,000
Jan 23, 202514.4814.8314.4214.7714.77218,500
Jan 22, 202515.3515.3614.5614.5714.57197,400
Jan 21, 202515.4015.7715.2215.2815.28179,500
Jan 17, 202515.4215.4315.2515.2715.27159,600
Jan 16, 202515.1115.2815.1015.2515.25129,800
Jan 15, 202515.3515.7415.1215.1415.14130,600
Jan 14, 202514.5715.0414.5415.0015.00157,000
Jan 13, 202513.9514.5613.9214.5314.53333,600
Jan 10, 202514.8815.0314.0814.2314.23197,400
Jan 8, 202515.1215.2515.0315.1615.16333,200
Jan 7, 202515.4815.5915.2015.4015.40195,600
Jan 6, 202515.5615.6215.3215.4215.42188,500
Jan 3, 202515.8015.8415.5215.5515.55139,800
Jan 2, 202515.9716.0715.6815.7115.71195,300
Dec 31, 202415.6516.0215.5515.9115.91225,900
Dec 30, 202415.5915.6815.3715.5415.54154,600
Dec 27, 202415.8816.0715.5415.6615.66201,900
Dec 26, 202415.9816.1115.8215.9615.96119,200
Dec 24, 202415.8716.0815.8416.0716.0776,300
Dec 23, 202415.6415.9515.6015.8615.86177,400
Dec 20, 202415.5016.2215.5015.7615.76920,600
Dec 19, 202416.1316.2015.5615.8315.83202,500
Dec 18, 202416.6116.6915.6115.8515.85285,400
Dec 17, 202416.6216.6516.3916.4416.44175,800
Dec 16, 202416.6716.8016.5016.7616.76197,200
Dec 13, 202416.7316.9516.4616.6516.65240,000
Dec 12, 202416.7616.8816.6516.7416.74113,900
Dec 11, 202416.6716.8516.5216.7616.76133,500
Dec 10, 202416.8816.9016.4416.6816.68243,500
Dec 9, 202417.0817.2016.7916.8416.84766,900
Dec 6, 202417.2317.2316.7016.9016.90153,600
Dec 5, 202416.7017.2416.6717.2317.23209,900
Dec 4, 202416.5616.8516.4716.7516.75282,400
Dec 3, 202416.7816.8716.4316.5216.52171,600
Dec 2, 202416.8516.8516.4616.7016.70308,900
Nov 29, 202416.9616.9616.6916.7216.72131,000
Nov 27, 202416.6116.9316.5816.7316.73200,500
Nov 26, 202416.6916.7216.4216.5016.50208,300
Nov 25, 202416.7317.0716.6116.7516.75443,200
Nov 22, 202416.6616.9516.5716.6416.64163,700
Nov 21, 202416.4316.7916.3016.5516.55284,700
Nov 20, 202416.2316.2815.9916.2416.24155,400
Nov 19, 202416.5316.5516.1716.2416.24135,700
Nov 18, 202416.6216.9413.0016.6716.67238,300
Nov 15, 202416.9317.1616.8116.8816.88206,500
Nov 14, 202417.2617.3416.6816.8116.81327,300
Nov 13, 202417.2117.4217.0717.1717.17255,000
Nov 12, 202417.3217.4516.6417.1017.10298,900
Nov 11, 202416.5317.4516.5317.3117.31447,600
Nov 8, 202417.2117.7916.8116.9916.99308,300
Nov 7, 202416.4416.5116.1116.3116.31256,300
Nov 6, 202415.9916.9015.9916.4916.49416,900
Nov 5, 202414.6115.1414.6115.1015.10192,100
Nov 4, 202414.5914.8514.5914.6914.69177,700
Nov 1, 202414.9015.0814.5214.5814.58448,900
Oct 31, 202415.0515.2214.8814.8914.89133,400
Oct 30, 202415.1015.4115.0015.0315.03134,200
Oct 29, 202415.2915.3915.1015.2015.20128,300
Oct 28, 202415.1615.3915.1615.3715.37153,600
Oct 25, 202415.1315.1514.7715.0015.00159,200
Oct 24, 202414.8915.0214.7515.0115.01227,600
Oct 23, 202415.4515.4514.7214.8714.87162,400
Oct 22, 202415.4015.6615.2715.4415.44268,500
Oct 21, 202415.8615.8615.4015.4715.47278,600
Oct 18, 202415.9115.9115.7115.8715.87304,100
Oct 17, 202415.6515.9215.5115.9115.91190,200
Oct 16, 202415.3115.6515.3115.5415.54186,200
Oct 15, 202415.1115.4215.0915.1615.16242,900
Oct 14, 202414.7415.1314.5815.1115.11211,800
Oct 11, 202414.5314.8714.5314.7314.73196,400
Oct 10, 202414.5414.5714.3214.4414.44222,900
Oct 9, 202414.2914.6414.1714.5214.52185,300
Oct 8, 202414.4914.6714.3514.3714.37219,600
Oct 7, 202415.0115.0314.1114.4014.40365,400
Oct 4, 202414.8615.1914.7215.0915.09211,000
Oct 3, 202414.9014.9514.6214.7014.70177,600
Oct 2, 202415.1815.3014.8615.0115.01247,400
Oct 1, 202414.9915.2114.6815.1515.15354,000
Sep 30, 202414.5815.0614.5115.0415.04471,900
Sep 27, 202415.0615.0614.5114.5814.58404,100
Sep 26, 202414.6114.9614.5014.9414.94300,100
Sep 25, 202414.2514.5414.1514.4914.49326,500
Sep 24, 202414.0014.3413.8514.3114.31332,600
Sep 23, 202413.6914.1013.5313.9213.92393,500
Sep 20, 202413.3913.7913.3113.6913.691,164,300
Sep 19, 202413.5513.5513.3413.5013.50231,100
Sep 18, 202413.2513.6513.2013.2313.23181,700
Sep 17, 202413.2713.5613.2013.3013.30204,300
Sep 16, 202413.1213.2313.0013.1313.13167,600
Sep 13, 202413.0613.1212.8613.0013.00143,100
Sep 12, 202412.7313.1712.4312.9212.92203,400
Sep 11, 202412.7612.7612.4312.6312.63178,100
Sep 10, 202412.9413.0612.6712.8912.89186,500
Sep 9, 202413.0213.1212.8413.0213.02181,000
Sep 6, 202413.5513.5812.9213.0213.02234,300
Sep 5, 202413.7013.7213.3813.5213.52186,200
Sep 4, 202413.5313.8413.5313.6213.62257,700
Sep 3, 202413.2713.6213.1713.5713.57340,200
Aug 30, 202413.4713.5113.2013.4013.40227,100
Aug 29, 202413.6913.7113.4213.4413.44210,400
Aug 28, 202413.1713.5613.1213.5213.52264,400
Aug 27, 202413.6613.7313.2813.3013.30209,400
Aug 26, 202414.1314.1313.7213.7513.75216,200
Aug 23, 202413.7214.0513.6513.9113.91270,100
Aug 22, 202413.4413.6313.3113.5713.57162,600
Aug 21, 202413.5413.5513.3413.5113.51123,200
Aug 20, 202413.5913.6013.3913.4613.46149,900
Aug 19, 202413.7513.7513.5513.6813.68212,900
Aug 16, 202413.4613.7313.3613.6713.67231,300
Aug 15, 202413.5013.7313.2813.5313.53280,700
Aug 14, 202413.1813.3112.8913.3013.30411,600
Aug 13, 202412.8713.3012.7613.1213.12343,300
Aug 12, 202413.4813.4812.5812.6912.69491,100
Aug 9, 202412.7913.4412.0513.4213.42590,100
Aug 8, 202411.5911.6311.4111.5411.54319,700
Aug 7, 202411.6611.7111.2711.3611.36214,000
Aug 6, 202411.7411.8211.4511.5611.56318,500
Aug 5, 202411.6111.8611.4311.8311.83454,100
Aug 2, 202412.2312.3512.0012.1712.17272,500
Aug 1, 202413.0713.0812.3512.6212.62348,200
Jul 31, 202413.1613.6513.0913.1013.10491,200
Jul 30, 202411.7213.2211.7013.1613.16816,300
Jul 29, 202411.8011.9311.6411.6911.69244,600
Jul 26, 202411.7711.9011.6811.7611.76315,700
Jul 25, 202411.3111.7211.2811.5711.57454,500
Jul 24, 202411.3911.5411.2511.3011.30229,300
Jul 23, 202411.3611.5611.2911.4311.43432,400
Jul 22, 202411.2511.4011.1711.3711.37336,700
Jul 19, 202411.5811.6211.2411.2511.25294,900
Jul 18, 202411.8012.0311.4711.5811.58287,300
Jul 17, 202411.6112.1511.6111.9311.93417,200
Jul 16, 202411.8811.9411.7311.8611.86361,500
Jul 15, 202411.4911.7711.4211.7111.71462,600
Jul 12, 202411.6811.8911.3411.3511.35402,600
Jul 11, 202411.3011.6411.3011.5111.51463,300
Jul 10, 202410.9811.1310.7611.1011.10296,600
Jul 9, 202411.2511.2510.8810.8910.89226,800
Jul 8, 202411.5611.7811.3111.3211.32209,900
Jul 5, 202412.0412.0411.4111.4411.44280,100
Jul 3, 202412.2412.2412.0512.1112.1189,300
Jul 2, 202412.1412.2812.0812.1712.17169,400
Jul 1, 202412.2812.4112.1512.2012.20311,700
Jun 28, 202412.6012.6512.0412.2212.22778,200
Jun 27, 202412.4512.5612.2912.4712.47185,300
Jun 26, 202412.4112.4612.2012.4112.41266,200
Jun 25, 202412.6712.7212.4412.5212.52258,600
Jun 24, 202412.6412.7712.5712.7312.73266,600
Jun 21, 202412.3312.7612.3312.5312.53998,300
Jun 20, 202412.5612.8612.5412.8112.81263,100
Jun 18, 202412.5712.7412.4512.6112.61411,700
Jun 17, 202412.3812.6112.3012.5412.54460,000
Jun 14, 202412.4212.5012.1712.4812.48250,100
Jun 13, 202412.8712.8712.4912.5712.57311,000
Jun 12, 202413.2013.2912.9012.9212.92202,900
Jun 11, 202413.3113.3112.7412.9312.93353,500
Jun 10, 202413.4513.5213.3513.4313.43146,300
Jun 7, 202413.6513.7313.5113.6313.63159,900
Jun 6, 202413.9214.0013.7313.7513.75171,400
Jun 5, 202414.0214.0413.7313.9213.92170,100
Jun 4, 202414.1914.2813.9313.9613.96194,000
Jun 3, 202414.4514.4514.1514.2614.26372,700
May 31, 202414.6314.6714.3214.3714.37517,100
May 30, 202414.4614.6314.3514.5414.54222,800
May 29, 202414.4714.5514.2614.3614.36233,800
May 28, 202414.7414.7814.6114.7114.71223,800
May 24, 202414.6314.7214.5614.6714.67191,400
May 23, 202414.6214.6214.3914.5714.57277,400
May 22, 202414.4514.6714.3914.6514.65232,500
May 21, 202414.3314.6514.2714.5314.53180,900
May 20, 202414.7614.7814.3814.3914.39197,700
May 17, 202414.6414.9414.6414.8314.83223,300
May 16, 202414.7414.9514.6214.6314.63184,200
May 15, 202414.7714.8314.6514.7714.77172,100
May 14, 202414.7014.7514.5014.6314.63157,300
May 13, 202414.9214.9214.4914.5014.50161,900
May 10, 202414.7814.8214.4514.7814.78228,800
May 9, 202414.7314.8514.5014.7014.70276,600
May 8, 202415.1215.1714.7114.7214.72294,700
May 7, 202414.9015.9014.4415.1615.16495,200
May 6, 202413.9814.1113.8013.8213.82196,900
May 3, 202414.1114.1513.6413.8313.83190,600
May 2, 202413.5113.9713.4213.9213.92230,700
May 1, 202413.3913.6513.3513.3813.38231,200
Apr 30, 202413.2613.3913.1313.3613.36187,800
Apr 29, 202413.2713.4013.1513.3913.39204,100
Apr 26, 202413.6213.6913.1513.1713.17300,100
Apr 25, 202413.8413.8413.4713.6513.65429,800
Apr 24, 202413.6314.0013.6313.9713.97238,800
Apr 23, 202413.6613.9213.6513.7413.74237,100
Apr 22, 202413.5313.8713.3213.6913.69383,300
Apr 19, 202412.9913.4512.8913.3913.39349,700
Apr 18, 202412.9613.2112.8713.0813.08215,100
Apr 17, 202412.8812.9512.8012.8712.87237,400
Apr 16, 202412.8712.9012.7412.8212.82216,500
Apr 15, 202413.3513.4012.9013.0113.01198,000
Apr 12, 202413.8513.9913.0913.2613.26341,900
Apr 11, 202413.5513.9513.3013.9413.94312,300
Apr 10, 202413.1313.5413.0313.4713.47364,600
Apr 9, 202413.1113.5513.0013.4913.49370,300
Apr 8, 202412.5413.0912.4712.9912.99302,300
Apr 5, 202412.3412.5312.2912.4012.40167,100
Apr 4, 202412.6212.6512.3212.3212.32258,100
Apr 3, 202412.4212.5712.3612.5612.56208,200
Apr 2, 202412.6712.7212.3512.4612.46297,400
Apr 1, 202412.9112.9112.6312.7612.76179,800

Related Tickers

UFCS United Fire Group, Inc.
29.66
-0.20%
 
HMN Horace Mann Educators Corporation
42.63
-1.14%
 
DGICA Donegal Group Inc.
19.41
+1.30%
 
HRTG Heritage Insurance Holdings, Inc.
14.75
+7.04%
 
CNA CNA Financial Corporation
50.24
-1.49%
 
AIZ Assurant, Inc.
206.31
-2.46%
 
HCI HCI Group, Inc.
150.47
+1.58%
 
ALL-PB The Allstate Corporation
26.35
+0.73%
 
SMPNY Sompo Holdings, Inc.
15.78
-1.38%
 
HGTY Hagerty, Inc.
9.00
-3.54%