OPR - Delayed Quote USD

PR Jun 2025 11.000 put (PR250620P00011000)

0.0500
0.0000
(0.00%)
As of June 11 at 3:42:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.05000.05000.05000.05000.050034
Jun 3, 20250.08000.08000.08000.08000.08001
May 30, 20250.10000.10000.07000.07000.070036
May 29, 20250.08000.08000.08000.08000.080027
May 28, 20250.07000.07000.07000.07000.07006
May 27, 20250.08000.08000.08000.08000.08006
May 22, 20250.13000.15000.12000.13000.130081
May 19, 20250.05000.05000.05000.05000.050030
May 15, 20250.11000.11000.11000.11000.110060
May 14, 20250.09000.09000.09000.09000.0900100
May 13, 20250.10000.10000.10000.10000.100010
May 12, 20250.10000.10000.09000.10000.100031
May 9, 20250.16000.16000.16000.16000.160065
May 7, 20250.47000.50000.47000.50000.500076
May 6, 20250.45000.45000.32000.36000.3600332
May 5, 20250.40000.41000.40000.41000.4100316
May 1, 20250.37000.37000.37000.37000.37001
Apr 30, 20250.50000.55000.50000.54000.5400107
Apr 29, 20250.40000.40000.39000.39000.3900224
Apr 28, 20250.35000.39000.30000.30000.3000172