OPR - Delayed Quote USD
PR Jun 2025 11.000 put (PR250620P00011000)
0.0800
0.0000
(0.00%)
As of June 3 at 12:14:34 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
May 30, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 36 |
May 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27 |
May 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6 |
May 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 |
May 22, 2025 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | 0.1300 | 81 |
May 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30 |
May 15, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60 |
May 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
May 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
May 12, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 31 |
May 9, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 65 |
May 7, 2025 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 76 |
May 6, 2025 | 0.4500 | 0.4500 | 0.3200 | 0.3600 | 0.3600 | 332 |
May 5, 2025 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 316 |
May 1, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
Apr 30, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 107 |
Apr 29, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 224 |
Apr 28, 2025 | 0.3500 | 0.3900 | 0.3000 | 0.3000 | 0.3000 | 172 |