Unlock stock picks and a broker-level newsfeed that powers Wall Street.
ASX - Delayed Quote AUD

Papyrus Australia Limited (PPY.AX)

Compare
0.0100
0.0000
(0.00%)
At close: 2:29:15 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.01000.01000.01000.01000.0100100,000
Mar 13, 20250.01000.01000.01000.01000.0100350,501
Mar 12, 20250.01000.01000.01000.01000.0100-
Mar 11, 20250.01000.01000.01000.01000.010099,410
Mar 10, 20250.01000.01050.01000.01050.010580,779
Mar 7, 20250.01000.01000.01000.01000.01001,634
Mar 6, 20250.01000.01100.01000.01000.01001,497,300
Mar 5, 20250.01100.01100.01100.01100.0110-
Mar 4, 20250.01100.01100.01100.01100.0110-
Mar 3, 20250.01100.01100.01100.01100.0110-
Feb 28, 20250.01100.01100.01100.01100.0110-
Feb 27, 20250.01100.01100.01100.01100.01104,500
Feb 26, 20250.01100.01100.01100.01100.0110106,700
Feb 25, 20250.01100.01100.01100.01100.0110150,776
Feb 24, 20250.01200.01200.01200.01200.0120-
Feb 21, 20250.01200.01200.01200.01200.012090,056
Feb 20, 20250.01100.01100.01100.01100.011035,750
Feb 19, 20250.01100.01100.01100.01100.0110204,383
Feb 18, 20250.01100.01100.01100.01100.0110-
Feb 17, 20250.01100.01100.01100.01100.011046
Feb 14, 20250.01000.01000.01000.01000.01001,200
Feb 13, 20250.01100.01100.01100.01100.0110-
Feb 12, 20250.01100.01100.01100.01100.0110150,000
Feb 11, 20250.01100.01100.01100.01100.011049,954
Feb 10, 20250.01000.01000.01000.01000.0100351,618
Feb 7, 20250.01100.01100.01100.01100.0110-
Feb 6, 20250.01100.01100.01100.01100.0110-
Feb 5, 20250.01200.01200.01100.01100.0110150,000
Feb 4, 20250.01200.01200.01200.01200.0120-
Feb 3, 20250.01200.01200.01200.01200.0120-
Jan 31, 20250.01100.01200.01100.01200.012043,909
Jan 30, 20250.01100.01100.01100.01100.0110308,594
Jan 29, 20250.01100.01100.01100.01100.0110-
Jan 28, 20250.01100.01100.01100.01100.0110-
Jan 24, 20250.01100.01100.01100.01100.0110177,800
Jan 23, 20250.01100.01100.01100.01100.011012,273
Jan 22, 20250.01200.01200.01100.01100.01107,310
Jan 21, 20250.01200.01200.01200.01200.0120-
Jan 20, 20250.01200.01200.01200.01200.0120-
Jan 17, 20250.01200.01200.01200.01200.0120577,088
Jan 16, 20250.01200.01200.01200.01200.0120-
Jan 15, 20250.01200.01200.01200.01200.0120560,804
Jan 14, 20250.01400.01400.01400.01400.0140-
Jan 13, 20250.01400.01400.01400.01400.0140-
Jan 10, 20250.01400.01400.01400.01400.0140-
Jan 9, 20250.01400.01400.01400.01400.014071,428
Jan 8, 20250.01200.01200.01200.01200.0120200,000
Jan 7, 20250.01400.01500.01400.01400.01401,357,082
Jan 6, 20250.01300.01300.01200.01200.0120291,291
Jan 3, 20250.01400.01400.01400.01400.0140-
Jan 2, 20250.01400.01400.01400.01400.014035,804
Dec 31, 20240.01300.01400.01300.01400.0140109,446
Dec 30, 20240.01000.01000.01000.01000.0100-
Dec 27, 20240.01000.01000.01000.01000.0100-
Dec 24, 20240.01100.01100.01000.01000.0100212,929
Dec 23, 20240.01000.01000.01000.01000.0100-
Dec 20, 20240.01000.01000.01000.01000.010032,256
Dec 19, 20240.01200.01200.01100.01100.011096,621
Dec 18, 20240.01200.01200.01200.01200.0120-
Dec 17, 20240.01300.01300.01100.01200.0120452,158
Dec 16, 20240.01300.01300.01300.01300.013040,000
Dec 13, 20240.01300.01300.01300.01300.0130-
Dec 12, 20240.01300.01300.01300.01300.0130-
Dec 11, 20240.01300.01300.01300.01300.013036,000
Dec 10, 20240.01400.01400.01200.01200.0120452,695
Dec 9, 20240.01200.01400.01200.01400.0140400,000
Dec 6, 20240.01200.01300.01100.01300.0130344,944
Dec 5, 20240.01500.01500.01200.01200.0120357,344
Dec 4, 20240.01500.01500.01500.01500.0150-
Dec 3, 20240.01500.01500.01500.01500.0150-
Dec 2, 20240.01500.01500.01500.01500.015060,667
Nov 29, 20240.01300.01300.01300.01300.0130-
Nov 28, 20240.01300.01300.01300.01300.0130-
Nov 27, 20240.01300.01300.01100.01300.0130159,662
Nov 26, 20240.01300.01300.01300.01300.013030,000
Nov 25, 20240.01000.01400.00900.01300.0130789,387
Nov 22, 20240.01300.01300.01300.01300.0130-
Nov 21, 20240.01300.01300.01300.01300.0130-
Nov 20, 20240.01300.01300.01300.01300.0130-
Nov 19, 20240.01300.01300.01300.01300.01303,548
Nov 18, 20240.01300.01300.01300.01300.0130787,585
Nov 15, 20240.01300.01300.01300.01300.01302,338
Nov 14, 20240.01300.01300.01300.01300.0130217,577
Nov 13, 20240.01400.01400.01400.01400.01407,010
Nov 12, 20240.01400.01400.01400.01400.0140-
Nov 11, 20240.01400.01400.01400.01400.014043,644
Nov 8, 20240.01200.01200.01200.01200.012014,880
Nov 7, 20240.01300.01400.01300.01400.0140126,448
Nov 6, 20240.01600.01600.01300.01400.0140874,448
Nov 5, 20240.01600.01600.01600.01600.0160-
Nov 4, 20240.01600.01600.01500.01600.0160120,000
Nov 1, 20240.01600.01600.01600.01600.0160-
Oct 31, 20240.01700.01800.01600.01600.0160252,088
Oct 30, 20240.01400.01400.01400.01400.0140-
Oct 29, 20240.01500.01500.01400.01400.0140295,000
Oct 28, 20240.01800.01800.01800.01800.0180-
Oct 25, 20240.01800.01800.01800.01800.018056,000
Oct 24, 20240.01800.01800.01800.01800.0180221,717
Oct 23, 20240.01800.01800.01800.01800.0180-
Oct 22, 20240.01800.01800.01800.01800.0180128,283
Oct 21, 20240.02000.02000.01800.01800.018051,137
Oct 18, 20240.02100.02200.02000.02000.0200462,850
Oct 17, 20240.01900.02100.01900.02000.0200862,022
Oct 16, 20240.01700.01800.01700.01800.0180560,214
Oct 15, 20240.01400.01600.01400.01600.01601,243,210
Oct 14, 20240.01400.01500.01300.01400.01401,152,374
Oct 11, 20240.01200.01300.01200.01300.0130762,374
Oct 10, 20240.01100.01100.01100.01100.011046,000
Oct 9, 20240.01000.01000.01000.01000.0100-
Oct 8, 20240.01100.01100.01000.01000.010065,000
Oct 7, 20240.01100.01100.01100.01100.0110100,000
Oct 4, 20240.01100.01100.01100.01100.0110-
Oct 3, 20240.01100.01100.01000.01100.0110208,277
Oct 2, 20240.00900.01000.00900.01000.0100577,446
Oct 1, 20240.00700.00800.00700.00800.00801,005,908
Sep 30, 20240.00700.00800.00700.00700.0070506,263
Sep 27, 20240.00800.00800.00800.00800.008089,229
Sep 26, 20240.00800.00800.00800.00800.0080185,907
Sep 25, 20240.00800.00800.00700.00800.0080698,139
Sep 24, 20240.00800.00800.00800.00800.0080248,693
Sep 23, 20240.00800.00800.00800.00800.0080500,000
Sep 20, 20240.00800.00800.00800.00800.008016,700
Sep 19, 20240.00800.00800.00800.00800.008032,963
Sep 18, 20240.00800.00800.00800.00800.0080-
Sep 17, 20240.00800.00800.00800.00800.0080-
Sep 16, 20240.00800.00800.00800.00800.0080-
Sep 13, 20240.00800.00800.00800.00800.0080215,332
Sep 12, 20240.00800.00800.00800.00800.0080-
Sep 11, 20240.00800.00800.00800.00800.0080-
Sep 10, 20240.00800.00800.00800.00800.0080-
Sep 9, 20240.00800.00800.00800.00800.0080-
Sep 6, 20240.00900.00900.00800.00800.0080252,800
Sep 5, 20240.00900.00900.00900.00900.0090-
Sep 4, 20240.00900.00900.00900.00900.009020,000
Sep 3, 20240.00900.00900.00900.00900.009049,165
Sep 2, 20240.00900.00900.00900.00900.00907,600
Aug 30, 20240.01000.01000.01000.01000.0100175,079
Aug 29, 20240.00850.01000.00850.01000.0100495,728
Aug 28, 20240.00800.00800.00800.00800.0080-
Aug 27, 20240.00800.00800.00800.00800.0080100,000
Aug 26, 20240.00800.00800.00800.00800.008020,000
Aug 23, 20240.00900.00900.00900.00900.0090163
Aug 22, 20240.00800.00900.00800.00900.009037,312
Aug 21, 20240.00800.00800.00800.00800.008025,552
Aug 20, 20240.00800.00800.00800.00800.0080116,400
Aug 19, 20240.00900.00900.00900.00900.0090111,222
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.010020,194
Aug 14, 20240.00900.00900.00900.00900.0090-
Aug 13, 20240.00900.00900.00900.00900.0090-
Aug 12, 20240.00900.00900.00900.00900.009098,939
Aug 9, 20240.00800.00800.00800.00800.0080-
Aug 8, 20240.00800.00800.00800.00800.008065,811
Aug 7, 20240.00900.00900.00900.00900.0090134,692
Aug 6, 20240.00900.00900.00900.00900.009084
Aug 5, 20240.01000.01000.00900.00900.00901,853,610
Aug 2, 20240.01000.01000.01000.01000.01002,500
Aug 1, 20240.01100.01100.01100.01100.0110-
Jul 31, 20240.01100.01100.01100.01100.01104,405
Jul 30, 20240.01000.01000.01000.01000.010069,588
Jul 29, 20240.01000.01000.01000.01000.0100367,494
Jul 26, 20240.01100.01100.01000.01000.0100919,101
Jul 25, 20240.01100.01100.01100.01100.0110-
Jul 24, 20240.01000.01100.01000.01100.011037,459
Jul 23, 20240.01000.01100.01000.01000.0100177,215
Jul 22, 20240.01200.01200.01100.01100.0110311,014
Jul 19, 20240.01200.01200.01200.01200.01203,011
Jul 18, 20240.01200.01200.01200.01200.0120-
Jul 17, 20240.01200.01200.01200.01200.0120317,600
Jul 16, 20240.01200.01200.01200.01200.0120-
Jul 15, 20240.01300.01300.01200.01200.0120320,684
Jul 12, 20240.01300.01300.01300.01300.013071,921
Jul 11, 20240.01400.01400.01300.01400.014091,596
Jul 10, 20240.01200.01200.01200.01200.0120-
Jul 9, 20240.01200.01200.01200.01200.0120-
Jul 8, 20240.01300.01300.01200.01200.0120776,199
Jul 5, 20240.01300.01300.01300.01300.013029,411
Jul 4, 20240.01300.01300.01300.01300.013028,000
Jul 3, 20240.01300.01300.01300.01300.01307,935
Jul 2, 20240.01300.01300.01300.01300.013070
Jul 1, 20240.01400.01400.01300.01300.0130263,728
Jun 28, 20240.01400.01400.01400.01400.0140161,809
Jun 27, 20240.01500.01500.01400.01400.014074,200
Jun 26, 20240.01500.01500.01300.01300.0130213,155
Jun 25, 20240.01600.01600.01500.01500.0150499,419
Jun 24, 20240.01600.01600.01600.01600.0160219,509
Jun 21, 20240.01400.01800.01400.01500.01501,328,847
Jun 20, 20240.01100.01100.01100.01100.0110-
Jun 19, 20240.01100.01100.01100.01100.0110-
Jun 18, 20240.01300.01500.01100.01100.0110823,576
Jun 17, 20240.01400.01400.01300.01300.013076,763
Jun 14, 20240.01400.01400.01400.01400.014080,500
Jun 13, 20240.01000.01400.01000.01400.0140721,950
Jun 12, 20240.01300.01300.01100.01200.0120277,576
Jun 11, 20240.01300.01350.01300.01300.0130445,264
Jun 7, 20240.01300.01400.01300.01400.014011,732
Jun 6, 20240.01200.01400.01200.01400.014031,849
Jun 5, 20240.01600.01600.01300.01300.0130848,797
Jun 4, 20240.01500.01500.01500.01500.0150476,200
Jun 3, 20240.01300.01400.01300.01400.0140279,334
May 31, 20240.01200.01600.01200.01600.0160565,190
May 30, 20240.01700.01700.01200.01200.0120426,666
May 29, 20240.01600.01600.01600.01600.0160-
May 28, 20240.01400.02000.01400.01600.01602,667,824
May 27, 20240.01200.01200.01100.01100.0110833,026
May 24, 20240.01400.01500.01400.01500.0150211,006
May 23, 20240.01400.01400.01400.01400.0140-
May 22, 20240.01300.01500.01300.01400.01401,172,550
May 21, 20240.01300.01300.01300.01300.013084,794
May 20, 20240.01300.01300.01300.01300.0130552,803
May 17, 20240.01000.01200.01000.01200.0120480,266
May 16, 20240.01000.01000.01000.01000.01002,100
May 15, 20240.00900.00900.00900.00900.0090100
May 14, 20240.00900.00900.00900.00900.0090-
May 13, 20240.00900.00900.00900.00900.009013,500
May 10, 20240.00900.00900.00900.00900.009055,037
May 9, 20240.01000.01000.01000.01000.0100150,866
May 8, 20240.01100.01100.01100.01100.011050,000
May 7, 20240.01100.01100.01100.01100.0110100,000
May 6, 20240.01100.01100.01100.01100.0110100,000
May 3, 20240.01000.01000.01000.01000.01004,695
May 2, 20240.01000.01000.01000.01000.0100-
May 1, 20240.01000.01000.01000.01000.010015,384
Apr 30, 20240.01100.01200.01000.01000.0100476,000
Apr 29, 20240.01100.01100.01000.01000.010037,383
Apr 26, 20240.01100.01100.01100.01100.0110-
Apr 24, 20240.01100.01100.01100.01100.0110300,000
Apr 23, 20240.01100.01100.01100.01100.0110-
Apr 22, 20240.01100.01100.01100.01100.0110-
Apr 19, 20240.01100.01100.01100.01100.011092,793
Apr 18, 20240.01000.01000.00900.00900.0090732,173
Apr 17, 20240.01100.01100.01000.01000.010058,600
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.0100138,830
Apr 12, 20240.01100.01300.01100.01300.0130676,738
Apr 11, 20240.01100.01100.01100.01100.0110-
Apr 10, 20240.01100.01100.01100.01100.0110-
Apr 9, 20240.01100.01100.01100.01100.011066,000
Apr 8, 20240.01100.01100.01100.01100.0110200,000
Apr 5, 20240.01200.01400.01200.01400.014055,454
Apr 4, 20240.01200.01200.01200.01200.012050,013
Apr 3, 20240.01100.01200.01000.01200.0120147,212
Apr 2, 20240.01200.01200.01100.01100.0110450,000
Mar 28, 20240.01000.01200.01000.01200.012055,917
Mar 27, 20240.01200.01200.01100.01200.01203,029,998
Mar 26, 20240.01300.01300.01100.01100.0110703,449
Mar 25, 20240.01300.01300.01300.01300.013014,546
Mar 22, 20240.01300.01300.01300.01300.013014,084
Mar 21, 20240.01300.01300.01300.01300.013013,056
Mar 20, 20240.01500.01500.01500.01500.0150-
Mar 19, 20240.01600.01600.01500.01500.0150141,271
Mar 18, 20240.01600.01600.01300.01300.0130202,307
Mar 15, 20240.01500.01500.01500.01500.0150216,169
Mar 14, 20240.02000.02000.02000.02000.020035,252