Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0100
0.0000
(0.00%)
As of March 13 at 3:15:35 PM GMT+11. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350,501 |
Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350,501 |
Mar 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,410 |
Mar 10, 2025 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 80,779 |
Mar 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,634 |
Mar 6, 2025 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,497,300 |
Mar 5, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 4, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 3, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 28, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 27, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,500 |
Feb 26, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 106,700 |
Feb 25, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 150,776 |
Feb 24, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 21, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 90,056 |
Feb 20, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 35,750 |
Feb 19, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 204,383 |
Feb 18, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 17, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 46 |
Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 |
Feb 13, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 12, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 150,000 |
Feb 11, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 49,954 |
Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 351,618 |
Feb 7, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 6, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 5, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 150,000 |
Feb 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 31, 2025 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 43,909 |
Jan 30, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 308,594 |
Jan 29, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 28, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 24, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 177,800 |
Jan 23, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,273 |
Jan 22, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 7,310 |
Jan 21, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 20, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 17, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 577,088 |
Jan 16, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 15, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 560,804 |
Jan 14, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 13, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 10, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 9, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 71,428 |
Jan 8, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200,000 |
Jan 7, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,357,082 |
Jan 6, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 291,291 |
Jan 3, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 2, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,804 |
Dec 31, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 109,446 |
Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 24, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 212,929 |
Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,256 |
Dec 19, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 96,621 |
Dec 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 17, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 452,158 |
Dec 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,000 |
Dec 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 36,000 |
Dec 10, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 452,695 |
Dec 9, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 400,000 |
Dec 6, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 344,944 |
Dec 5, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 357,344 |
Dec 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,667 |
Nov 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 27, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 159,662 |
Nov 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 30,000 |
Nov 25, 2024 | 0.0100 | 0.0140 | 0.0090 | 0.0130 | 0.0130 | 789,387 |
Nov 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,548 |
Nov 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 787,585 |
Nov 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,338 |
Nov 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 217,577 |
Nov 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,010 |
Nov 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 43,644 |
Nov 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 14,880 |
Nov 7, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 126,448 |
Nov 6, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 874,448 |
Nov 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 4, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 120,000 |
Nov 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 31, 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 252,088 |
Oct 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 29, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 295,000 |
Oct 28, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 25, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 56,000 |
Oct 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 221,717 |
Oct 23, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 128,283 |
Oct 21, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 51,137 |
Oct 18, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 462,850 |
Oct 17, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 862,022 |
Oct 16, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 560,214 |
Oct 15, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 1,243,210 |
Oct 14, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 1,152,374 |
Oct 11, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 762,374 |
Oct 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 46,000 |
Oct 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 8, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 65,000 |
Oct 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
Oct 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 3, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 208,277 |
Oct 2, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 577,446 |
Oct 1, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,005,908 |
Sep 30, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 506,263 |
Sep 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 89,229 |
Sep 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 185,907 |
Sep 25, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 698,139 |
Sep 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 248,693 |
Sep 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 |
Sep 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 16,700 |
Sep 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 32,963 |
Sep 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 215,332 |
Sep 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 6, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 252,800 |
Sep 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 |
Sep 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 49,165 |
Sep 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,600 |
Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,079 |
Aug 29, 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 0.0100 | 495,728 |
Aug 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
Aug 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 |
Aug 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 163 |
Aug 22, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 37,312 |
Aug 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,552 |
Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 116,400 |
Aug 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 111,222 |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,194 |
Aug 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 98,939 |
Aug 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 65,811 |
Aug 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 134,692 |
Aug 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 84 |
Aug 5, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,853,610 |
Aug 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 |
Aug 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,405 |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,588 |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 367,494 |
Jul 26, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 919,101 |
Jul 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 24, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 37,459 |
Jul 23, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 177,215 |
Jul 22, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 311,014 |
Jul 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,011 |
Jul 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 317,600 |
Jul 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 15, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 320,684 |
Jul 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 71,921 |
Jul 11, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 91,596 |
Jul 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 8, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 776,199 |
Jul 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 29,411 |
Jul 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 28,000 |
Jul 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,935 |
Jul 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 70 |
Jul 1, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 263,728 |
Jun 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 161,809 |
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 74,200 |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 213,155 |
Jun 25, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 499,419 |
Jun 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 219,509 |
Jun 21, 2024 | 0.0140 | 0.0180 | 0.0140 | 0.0150 | 0.0150 | 1,328,847 |
Jun 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 18, 2024 | 0.0130 | 0.0150 | 0.0110 | 0.0110 | 0.0110 | 823,576 |
Jun 17, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 76,763 |
Jun 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 80,500 |
Jun 13, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 721,950 |
Jun 12, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 277,576 |
Jun 11, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 445,264 |
Jun 7, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 11,732 |
Jun 6, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 31,849 |
Jun 5, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 0.0130 | 848,797 |
Jun 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 476,200 |
Jun 3, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 279,334 |
May 31, 2024 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 0.0160 | 565,190 |
May 30, 2024 | 0.0170 | 0.0170 | 0.0120 | 0.0120 | 0.0120 | 426,666 |
May 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 28, 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0160 | 0.0160 | 2,667,824 |
May 27, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 833,026 |
May 24, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 211,006 |
May 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 22, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 1,172,550 |
May 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 84,794 |
May 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 552,803 |
May 17, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 480,266 |
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 |
May 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 |
May 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 13,500 |
May 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,037 |
May 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,866 |
May 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
May 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
May 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
May 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,695 |
May 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,384 |
Apr 30, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 476,000 |
Apr 29, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 37,383 |
Apr 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300,000 |
Apr 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 92,793 |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 732,173 |
Apr 17, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 58,600 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 138,830 |
Apr 12, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 676,738 |
Apr 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 66,000 |
Apr 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,000 |
Apr 5, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 55,454 |
Apr 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,013 |
Apr 3, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 147,212 |
Apr 2, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 450,000 |
Mar 28, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 55,917 |
Mar 27, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,029,998 |
Mar 26, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 703,449 |
Mar 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 14,546 |
Mar 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 14,084 |
Mar 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,056 |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 19, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 141,271 |
Mar 18, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 0.0130 | 202,307 |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 216,169 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,252 |