4.0200
+0.0500
+(1.26%)
At close: January 15 at 4:00:00 PM EST
4.0800
+0.06
+(1.49%)
After hours: January 15 at 5:46:39 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI250117C00005000 | 1/10/2025 9:30 AM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PPSI250117C00006000 | 1/3/2025 10:19 AM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI250117P00006000 | 12/2/2024 1:46 PM | 6 | 0.50 | 1.10 | 2.95 | 0.00 | 0.00% | 50 | 0 | 375.00% |
| PPSI250117P00008000 | 12/24/2024 10:28 AM | 8 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
POLA Polar Power, Inc.
3.2700
+2.83%
CBAT CBAK Energy Technology, Inc.
0.9143
+1.41%
TGEN Tecogen Inc.
2.6200
-2.60%
ULBI Ultralife Corporation
7.89
+1.68%
IPWR Ideal Power Inc.
7.50
+4.60%
CCTG CCSC Technology International Holdings Limited
1.7000
+0.59%
KRFG OneSolution Technology Inc.
0.0002
0.00%
FLUX Flux Power Holdings, Inc.
1.7600
+1.15%
OZSC Ozop Energy Solutions, Inc.
0.0006
+20.00%
GWH ESS Tech, Inc.
5.15
+0.98%