HXE.TO Global X S&P/TSX Capped Energy Index Corporate Class ETF

35.81

-0.14%

 

COPP.TO Global X Copper Producers Index ETF

33.16

-2.70%

 

ENCC.TO Global X Canadian Oil and Gas Equity Covered Call ETF

10.88

-0.18%

 

ZWEN.TO BMO Covered Call Energy ETF

28.99

-0.36%

 

NXF-B.TO CI Energy Giants Covered Call ETF Common Units (Unhedged)

7.57

-0.20%

 

HAZ.TO Global X Active Global Dividend ETF Common

39.26

+1.50%

 

UTIL.TO Global X Canadian Utility Services High Dividend Index ETF

21.73

-0.50%

 

CNCL.TO Global X Enhanced S&P/TSX 60 Covered Call ETF

20.50

-0.34%

 

QQEQ.TO Invesco NASDAQ 100 Equal Weight Index ETF

29.33

0.00%

 

SPAY.TO Global X Short-Term U.S. Treasury Premium Yield ETF USD

27.57

0.00%

 

XBM.TO iShares S&P/TSX Global Base Metals Index ETF

20.98

-1.78%

 

USCC.TO Global X S&P 500 Covered Call ETF

20.34

+0.15%

 

BKCC.TO Global X Equal Weight Canadian Bank Covered Call ETF

14.92

-0.17%

 

PZW.TO Invesco FTSE RAFI Global Small-Mid ETF CAD

37.15

+0.11%

 

CBIL.TO Global X 0-3 Month T-Bill ETF CAD

50.04

+0.01%

 

HXEM.TO Global X Emerging Markets Equity Index Corporate Class ETF

38.53

+0.26%

 

QTUM Defiance Quantum ETF

77.64

+4.23%

 

SOXX iShares Semiconductor ETF

223.30

+2.79%

 

SMH VanEck Semiconductor ETF

249.49

+2.51%

 

IETC iShares U.S. Tech Independence Focused ETF

87.43

+2.14%

 

FTXL First Trust Nasdaq Semiconductor ETF

90.16

+2.14%

 

XSD SPDR S&P Semiconductor ETF

262.73

+2.04%

 

PSI Invesco Semiconductors ETF

59.83

+1.97%

 

EWW iShares MSCI Mexico ETF

52.43

+1.87%

 

QLD ProShares Ultra QQQ

116.88

+1.48%

 

TUR iShares MSCI Turkey ETF

37.71

+1.18%

 

MTUM iShares MSCI USA Momentum Factor ETF

214.29

+1.18%

 

SPMO Invesco S&P 500 Momentum ETF

97.77

+1.10%

 

EWT iShares MSCI Taiwan ETF

54.65

+1.09%

 

FLTW Franklin FTSE Taiwan ETF

48.84

+1.08%

 

IAK iShares U.S. Insurance ETF

130.10

+1.03%

 

XAR SPDR S&P Aerospace & Defense ETF

168.31

+1.01%

 

SPHQ Invesco S&P 500 Quality ETF

69.32

+1.01%

 

EQIN Columbia U.S. Equity Income ETF

47.05

+0.96%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

131.87

+0.90%

 

IXN iShares Global Tech ETF

86.85

+0.87%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.62

+0.78%

 

QQQ Invesco QQQ Trust

530.53

+0.77%

 

INCO Columbia India Consumer ETF

68.23

+0.73%

 

FEZ SPDR EURO STOXX 50 ETF

49.89

+0.63%

 

PFM Invesco Dividend Achievers ETF

47.40

+0.62%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.55

+0.59%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.63

+0.57%

 

XCEM Columbia EM Core ex-China ETF

31.57

+0.54%

 

EWM iShares MSCI Malaysia ETF

24.77

+0.53%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.35

+0.52%

 

VGT Vanguard Information Technology Index Fund ETF Shares

640.43

+0.47%

 

FTEC Fidelity MSCI Information Technology Index ETF

190.53

+0.47%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.50

+0.45%

 

XLK The Technology Select Sector SPDR Fund

239.05

+0.43%

 

MGV Vanguard Mega Cap Value Index Fund

128.76

+0.42%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

235.49

+0.40%

 

BLOK Amplify Transformational Data Sharing ETF

51.18

+0.39%

 

FDVV Fidelity High Dividend ETF

51.48

+0.39%

 

IHF iShares U.S. Healthcare Providers ETF

50.11

+0.38%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.61

+0.37%

 

FLEU Franklin FTSE Eurozone ETF

25.06

+0.37%

 

DGRO iShares Core Dividend Growth ETF

63.38

+0.36%

 

AIA iShares Asia 50 ETF

71.00

+0.35%

 

RNEM First Trust Emerging Markets Equity Select ETF

51.21

+0.34%

 

USMC Principal U.S. Mega-Cap ETF

61.34

+0.33%

 

IGM iShares Expanded Tech Sector ETF

105.42

+0.31%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.76

+0.31%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

394.97

+0.31%

 

USCI United States Commodity Index Fund, LP

66.56

+0.31%

 

TMFC Motley Fool 100 Index ETF

61.91

+0.30%

 

PY Principal Value ETF

51.22

+0.30%

 

RINF ProShares Inflation Expectations ETF

33.23

+0.29%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.10

+0.29%

 

SMIN iShares MSCI India Small-Cap ETF

84.05

+0.27%

 

IDMO Invesco S&P International Developed Momentum ETF

42.66

+0.26%

 

EPI WisdomTree India Earnings Fund

47.70

+0.25%

 

JMOM JPMorgan U.S. Momentum Factor ETF

60.87

+0.25%

 

POCT Innovator U.S. Equity Power Buffer ETF October

39.97

+0.23%

 

XLG Invesco S&P 500 Top 50 ETF

51.15

+0.22%

 

VTV Vanguard Value Index Fund ETF Shares

175.06

+0.21%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

376.44

+0.20%

 

FDRR Fidelity Dividend ETF for Rising Rates

53.01

+0.20%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

90.40

+0.20%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

102.50

+0.20%

 

IWY iShares Russell Top 200 Growth ETF

241.49

+0.20%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.25

+0.19%

 

KIE SPDR S&P Insurance ETF

58.40

+0.19%

 

IWF iShares Russell 1000 Growth ETF

414.04

+0.19%

 

ONEQ Fidelity Nasdaq Composite Index ETF

78.69

+0.18%

 

DRSK Aptus Defined Risk ETF

28.12

+0.18%

 

IOO iShares Global 100 ETF

102.87

+0.18%

 

PPA Invesco Aerospace & Defense ETF

117.58

+0.17%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

106.55

+0.17%

 

JDIV JPMorgan Dividend Leaders ETF

47.58

+0.16%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.12

+0.15%

 

FDMO Fidelity Momentum Factor ETF

72.26

+0.14%

 

GMF SPDR S&P Emerging Asia Pacific ETF

119.95

+0.14%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

174.41

+0.14%

 

JVAL JPMorgan U.S. Value Factor ETF

44.98

+0.13%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.72

+0.13%

 

OEF iShares S&P 100 ETF

296.02

+0.13%

 

MGC Vanguard Mega Cap Index Fund

218.95

+0.12%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.99

+0.12%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.98

+0.12%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.79

+0.11%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.81

+0.10%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.04

+0.10%

 

EZA iShares MSCI South Africa ETF

49.02

+0.10%

 

FTLS First Trust Long/Short Equity ETF

66.90

+0.10%

 

FCEF First Trust Income Opportunity ETF

22.10

+0.09%

 

YYY Amplify High Income ETF

12.07

+0.08%

 

EWD iShares MSCI Sweden ETF

38.96

+0.08%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.98

+0.08%

 

SUSA iShares MSCI USA ESG Select ETF

126.01

+0.07%

 

IWL iShares Russell Top 200 ETF

149.07

+0.07%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.13

+0.06%

 

XLU The Utilities Select Sector SPDR Fund

77.64

+0.06%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.48

+0.06%

 

FLBL Franklin Senior Loan ETF

24.23

+0.06%

 

VNLA Janus Henderson Short Duration Income ETF

49.03

+0.06%