OTC Markets OTCPK - Delayed Quote USD

Peoples Ltd. (PPLL)

Compare
71.00
+3.90
+(5.81%)
At close: January 10 at 9:56:01 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 71.00 71.00 71.00 71.00 71.00 200
Jan 8, 2025 67.10 67.10 67.10 67.10 67.10 -
Jan 7, 2025 67.10 67.10 67.10 67.10 67.10 -
Jan 6, 2025 67.10 67.10 67.10 67.10 67.10 -
Jan 3, 2025 67.10 67.10 67.10 67.10 67.10 -
Jan 2, 2025 67.10 67.10 67.10 67.10 67.10 -
Dec 31, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 30, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 27, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 26, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 24, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 23, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 20, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 19, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 18, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 17, 2024 67.10 67.10 67.10 67.10 67.10 -
Dec 16, 2024 63.25 68.20 63.25 67.10 67.10 1,500
Dec 13, 2024 63.00 63.00 63.00 63.00 63.00 100
Dec 12, 2024 63.50 63.50 61.76 61.76 61.76 2,500
Dec 11, 2024 61.78 61.78 61.78 61.78 61.78 300
Dec 10, 2024 65.50 65.50 65.50 65.50 65.50 -
Dec 9, 2024 65.50 65.50 65.50 65.50 65.50 -
Dec 6, 2024 65.50 65.50 65.50 65.50 65.50 -
Dec 5, 2024 65.50 65.50 65.50 65.50 65.50 -
Dec 4, 2024 65.50 65.50 65.50 65.50 65.50 -
Dec 3, 2024 65.50 65.50 65.50 65.50 65.50 -
Dec 2, 2024 65.50 65.50 65.50 65.50 65.50 -
Nov 29, 2024 0.60 Dividend
Nov 29, 2024 65.50 65.50 65.50 65.50 65.50 -
Nov 29, 2024 21:20 Stock Splits
Nov 27, 2024 62.38 62.38 62.38 62.38 61.78 -
Nov 26, 2024 62.38 62.38 62.38 62.38 61.78 -
Nov 25, 2024 62.24 62.38 62.19 62.38 61.78 420
Nov 22, 2024 62.76 62.86 61.90 61.90 61.31 735
Nov 21, 2024 62.52 62.52 62.52 62.52 61.92 735
Nov 20, 2024 61.67 61.67 61.67 61.67 61.07 -
Nov 19, 2024 62.75 62.85 61.67 61.67 61.07 945
Nov 18, 2024 61.90 61.90 61.90 61.90 61.31 -
Nov 15, 2024 61.90 61.90 61.90 61.90 61.31 -
Nov 14, 2024 61.90 61.90 61.90 61.90 61.31 -
Nov 13, 2024 61.90 61.90 61.90 61.90 61.31 -
Nov 12, 2024 61.90 61.90 61.90 61.90 61.31 945
Nov 11, 2024 61.90 61.90 61.90 61.90 61.31 105
Nov 8, 2024 61.66 61.90 61.66 61.90 61.31 210
Nov 7, 2024 61.90 61.90 61.40 61.90 61.31 630
Nov 6, 2024 61.90 61.90 61.90 61.90 61.31 420
Nov 5, 2024 61.67 61.67 61.67 61.67 61.07 105
Nov 4, 2024 61.90 61.90 61.90 61.90 61.31 -
Nov 1, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 31, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 30, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 29, 2024 61.90 61.90 61.90 61.90 61.31 105
Oct 28, 2024 61.68 61.90 61.68 61.90 61.31 1,155
Oct 25, 2024 61.90 61.90 61.90 61.90 61.31 2,205
Oct 24, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 23, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 22, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 21, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 18, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 17, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 16, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 15, 2024 61.90 61.90 61.90 61.90 61.31 105
Oct 14, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 11, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 10, 2024 61.90 61.90 61.90 61.90 61.31 -
Oct 9, 2024 61.86 61.90 61.86 61.90 61.31 735
Oct 8, 2024 61.71 61.71 61.71 61.71 61.12 945
Oct 7, 2024 61.90 61.90 61.90 61.90 61.31 525
Oct 4, 2024 61.90 61.90 61.90 61.90 61.31 210
Oct 3, 2024 61.90 61.90 61.90 61.90 61.31 105
Oct 2, 2024 61.90 61.90 61.90 61.90 61.31 105
Oct 1, 2024 61.90 61.90 61.90 61.90 61.31 -
Sep 30, 2024 61.90 61.90 61.90 61.90 61.31 -
Sep 27, 2024 61.90 61.90 61.90 61.90 61.31 315
Sep 26, 2024 61.68 61.68 61.68 61.68 61.08 -
Sep 25, 2024 61.68 61.68 61.68 61.68 61.08 315
Sep 24, 2024 61.72 61.72 61.72 61.72 61.13 -
Sep 23, 2024 61.72 61.72 61.72 61.72 61.13 -
Sep 20, 2024 61.72 61.72 61.72 61.72 61.13 -
Sep 19, 2024 61.72 61.72 61.72 61.72 61.13 -
Sep 18, 2024 61.72 61.72 61.72 61.72 61.13 -
Sep 17, 2024 62.86 62.86 61.68 61.72 61.13 315
Sep 16, 2024 61.69 61.69 61.69 61.69 61.09 210
Sep 13, 2024 0.60 Dividend
Sep 13, 2024 61.92 61.92 61.79 61.79 61.20 735
Sep 12, 2024 62.38 62.38 61.90 61.90 60.72 315
Sep 11, 2024 61.98 61.98 61.98 61.98 60.79 210
Sep 10, 2024 61.83 61.83 61.83 61.83 60.64 210
Sep 9, 2024 61.95 61.95 61.95 61.95 60.76 -
Sep 6, 2024 61.95 61.95 61.95 61.95 60.76 105
Sep 5, 2024 61.71 61.95 61.71 61.95 60.76 840
Sep 4, 2024 61.71 61.71 61.71 61.71 60.53 735
Sep 3, 2024 62.38 62.38 62.38 62.38 61.18 -
Aug 30, 2024 62.38 62.38 62.38 62.38 61.18 105
Aug 29, 2024 61.90 61.90 61.90 61.90 60.72 -
Aug 28, 2024 62.14 62.14 61.90 61.90 60.72 4,620
Aug 27, 2024 62.86 62.86 61.90 62.76 61.56 3,570
Aug 26, 2024 62.75 62.86 62.72 62.79 61.58 1,260
Aug 23, 2024 62.76 62.86 62.76 62.86 61.65 7,035
Aug 22, 2024 62.86 64.05 62.86 63.10 61.88 3,990
Aug 21, 2024 64.57 64.57 61.91 62.41 61.21 3,570
Aug 20, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 19, 2024 64.76 64.76 64.76 64.76 63.52 105
Aug 16, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 15, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 14, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 13, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 12, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 9, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 8, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 7, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 6, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 5, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 2, 2024 64.76 64.76 64.76 64.76 63.52 -
Aug 1, 2024 64.76 64.76 64.76 64.76 63.52 -
Jul 31, 2024 64.76 64.76 64.76 64.76 63.52 -
Jul 30, 2024 64.76 64.76 64.76 64.76 63.52 -
Jul 29, 2024 64.76 64.76 64.76 64.76 63.52 -
Jul 26, 2024 64.76 64.76 64.76 64.76 63.52 -
Jul 25, 2024 64.76 64.76 64.76 64.76 63.52 -
Jul 24, 2024 64.76 64.76 64.76 64.76 63.52 -
Jul 23, 2024 64.76 64.76 64.76 64.76 63.52 105
Jul 22, 2024 63.22 63.22 63.14 63.22 62.00 2,205
Jul 19, 2024 63.14 63.14 63.14 63.14 61.93 -
Jul 18, 2024 63.14 63.14 63.14 63.14 61.93 945
Jul 17, 2024 64.76 64.76 64.76 64.76 63.52 105
Jul 16, 2024 64.29 64.29 64.29 64.29 63.05 -
Jul 15, 2024 64.29 64.29 64.29 64.29 63.05 105
Jul 12, 2024 64.76 64.76 64.76 64.76 63.52 -
Jul 11, 2024 64.76 64.76 64.76 64.76 63.52 525
Jul 10, 2024 65.71 65.71 65.71 65.71 64.45 -
Jul 9, 2024 65.71 65.71 65.71 65.71 64.45 -
Jul 8, 2024 65.71 65.71 65.71 65.71 64.45 -
Jul 5, 2024 65.71 65.71 65.71 65.71 64.45 105
Jul 3, 2024 65.71 65.71 65.71 65.71 64.45 -
Jul 2, 2024 65.71 65.71 65.71 65.71 64.45 -
Jul 1, 2024 65.71 65.71 65.71 65.71 64.45 -
Jun 28, 2024 65.71 65.71 65.71 65.71 64.45 -
Jun 27, 2024 65.71 65.71 65.71 65.71 64.45 -
Jun 26, 2024 65.71 65.71 65.71 65.71 64.45 -
Jun 25, 2024 65.71 65.71 65.71 65.71 64.45 -
Jun 24, 2024 65.71 65.71 65.71 65.71 64.45 105
Jun 21, 2024 66.67 66.67 66.67 66.67 65.39 -
Jun 20, 2024 66.67 66.67 66.67 66.67 65.39 -
Jun 18, 2024 65.48 66.67 64.76 66.67 65.39 525
Jun 17, 2024 65.48 65.48 65.48 65.48 64.22 -
Jun 14, 2024 65.71 65.71 65.48 65.48 64.22 210
Jun 13, 2024 65.71 65.71 65.71 65.71 64.45 315
Jun 12, 2024 66.66 66.66 66.66 66.66 65.38 -
Jun 11, 2024 66.66 66.66 66.66 66.66 65.38 -
Jun 10, 2024 0.59 Dividend
Jun 10, 2024 66.66 66.66 66.66 66.66 65.38 -
Jun 7, 2024 66.66 66.66 66.66 66.66 64.80 -
Jun 6, 2024 66.66 66.66 66.66 66.66 64.80 -
Jun 5, 2024 66.66 66.66 66.66 66.66 64.80 -
Jun 4, 2024 66.66 66.66 66.66 66.66 64.80 105
Jun 3, 2024 65.02 65.02 65.02 65.02 63.20 -
May 31, 2024 65.02 65.02 65.02 65.02 63.20 -
May 30, 2024 65.02 65.02 65.02 65.02 63.20 -
May 29, 2024 65.02 65.02 65.02 65.02 63.20 -
May 28, 2024 65.02 65.02 65.02 65.02 63.20 -
May 24, 2024 65.02 65.02 65.02 65.02 63.20 -
May 23, 2024 65.02 65.02 65.02 65.02 63.20 -
May 22, 2024 65.02 65.02 65.02 65.02 63.20 -
May 21, 2024 65.02 65.02 65.02 65.02 63.20 -
May 20, 2024 65.02 65.02 65.02 65.02 63.20 -
May 17, 2024 64.76 65.02 64.76 65.02 63.20 840
May 16, 2024 65.71 65.71 65.71 65.71 63.88 105
May 15, 2024 64.76 64.76 64.76 64.76 62.95 -
May 14, 2024 64.76 64.76 64.76 64.76 62.95 -
May 13, 2024 64.76 64.76 64.76 64.76 62.95 -
May 10, 2024 64.76 64.76 64.76 64.76 62.95 -
May 9, 2024 64.76 64.76 64.76 64.76 62.95 -
May 8, 2024 64.76 64.76 64.76 64.76 62.95 105
May 7, 2024 63.87 63.87 63.87 63.87 62.08 -
May 6, 2024 63.87 63.87 63.87 63.87 62.08 -
May 3, 2024 63.87 63.87 63.87 63.87 62.08 -
May 2, 2024 63.87 63.87 63.87 63.87 62.08 -
May 1, 2024 64.05 64.05 63.87 63.87 62.08 210
Apr 30, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 29, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 26, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 25, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 24, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 23, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 22, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 19, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 18, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 17, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 16, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 15, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 12, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 11, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 10, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 9, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 8, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 5, 2024 63.86 63.86 63.86 63.86 62.08 105
Apr 4, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 3, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 2, 2024 63.86 63.86 63.86 63.86 62.08 -
Apr 1, 2024 63.86 63.86 63.86 63.86 62.08 -
Mar 28, 2024 63.86 63.86 63.86 63.86 62.08 -
Mar 27, 2024 63.86 63.86 63.86 63.86 62.08 -
Mar 26, 2024 63.86 63.86 63.86 63.86 62.08 -
Mar 25, 2024 63.86 63.86 63.86 63.86 62.08 -
Mar 22, 2024 63.86 63.86 63.86 63.86 62.08 -
Mar 21, 2024 63.86 63.86 63.86 63.86 62.08 -
Mar 20, 2024 63.86 63.86 63.86 63.86 62.08 -
Mar 19, 2024 63.86 63.86 63.86 63.86 62.08 525
Mar 18, 2024 64.29 64.29 63.62 63.62 61.84 420
Mar 15, 2024 64.24 64.24 64.24 64.24 62.45 -
Mar 14, 2024 0.59 Dividend
Mar 14, 2024 64.24 64.24 64.24 64.24 62.45 -
Mar 13, 2024 64.24 64.24 64.24 64.24 61.87 -
Mar 12, 2024 64.24 64.24 64.24 64.24 61.87 -
Mar 11, 2024 64.24 64.24 64.24 64.24 61.87 -
Mar 8, 2024 64.24 64.24 64.24 64.24 61.87 -
Mar 7, 2024 64.24 64.24 64.24 64.24 61.87 1,890
Mar 6, 2024 64.33 64.33 63.43 63.81 61.46 1,155
Mar 5, 2024 64.90 64.90 64.90 64.90 62.51 -
Mar 4, 2024 64.90 64.90 64.90 64.90 62.51 -
Mar 1, 2024 64.90 64.90 64.90 64.90 62.51 -
Feb 29, 2024 64.90 64.90 64.90 64.90 62.51 -
Feb 28, 2024 64.90 64.90 64.90 64.90 62.51 420
Feb 27, 2024 65.71 65.71 65.71 65.71 63.29 -
Feb 26, 2024 65.71 65.71 65.71 65.71 63.29 -
Feb 23, 2024 65.71 65.71 65.71 65.71 63.29 -
Feb 22, 2024 65.71 65.71 65.71 65.71 63.29 -
Feb 21, 2024 65.71 65.71 65.71 65.71 63.29 105
Feb 20, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 16, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 15, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 14, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 13, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 12, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 9, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 8, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 7, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 6, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 5, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 2, 2024 64.52 64.52 64.52 64.52 62.15 -
Feb 1, 2024 64.52 64.52 64.52 64.52 62.15 420
Jan 31, 2024 64.49 64.49 64.49 64.49 62.11 -
Jan 30, 2024 64.49 64.49 64.49 64.49 62.11 -
Jan 29, 2024 64.49 64.49 64.49 64.49 62.11 210
Jan 26, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 25, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 24, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 23, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 22, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 19, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 18, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 17, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 16, 2024 64.52 64.52 64.52 64.52 62.15 -
Jan 12, 2024 64.52 64.52 64.52 64.52 62.15 315
Jan 11, 2024 66.67 66.67 66.67 66.67 64.21 -

Related Tickers

NODB North Dallas Bank & Trust Co.
46.00
+2.22%
 
AVBH Avidbank Holdings, Inc.
20.72
-1.43%
 
NIC Nicolet Bankshares, Inc.
100.70
-3.01%
 
AROW Arrow Financial Corporation
25.65
-3.61%
 
ESSA ESSA Bancorp, Inc.
18.97
+1.83%
 
ASB Associated Banc-Corp
23.26
-2.80%
 
CFG Citizens Financial Group, Inc.
43.30
-3.31%
 
KEY KeyCorp
16.72
-2.28%