Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0200
+0.0010
+(5.26%)
At close: 12:36:22 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,656 |
Mar 13, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Mar 12, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 24,266 |
Mar 11, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 915 |
Mar 10, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 19,302 |
Mar 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,179 |
Mar 4, 2025 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 94,747 |
Mar 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,801 |
Feb 28, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 51,522 |
Feb 27, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,097 |
Feb 26, 2025 | 0.0190 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 50,277 |
Feb 25, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 |
Feb 24, 2025 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 125,000 |
Feb 21, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 7,856 |
Feb 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 385,323 |
Feb 19, 2025 | 0.0190 | 0.0190 | 0.0175 | 0.0180 | 0.0180 | 470,004 |
Feb 18, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 17, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 14, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 13, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 12, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
Feb 11, 2025 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 223,487 |
Feb 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,379 |
Feb 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,731 |
Feb 5, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 31,281 |
Feb 4, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 100,500 |
Feb 3, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 546,332 |
Jan 31, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 435,866 |
Jan 30, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 419,230 |
Jan 29, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,639 |
Jan 28, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 64,650 |
Jan 24, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,904 |
Jan 23, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,096 |
Jan 22, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 21, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,500 |
Jan 20, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jan 17, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 128,543 |
Jan 16, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 360,565 |
Jan 15, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,860 |
Jan 14, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 117,450 |
Jan 13, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 17,000 |
Jan 10, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 13,000 |
Jan 9, 2025 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 440,000 |
Jan 8, 2025 | 0.0210 | 0.0220 | 0.0170 | 0.0180 | 0.0180 | 998,949 |
Jan 7, 2025 | 0.0270 | 0.0270 | 0.0220 | 0.0230 | 0.0230 | 360,314 |
Jan 6, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 3, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 55,022 |
Jan 2, 2025 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 50,081 |
Dec 31, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100,021 |
Dec 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 81 |
Dec 27, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Dec 24, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 132,000 |
Dec 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 18, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 441,322 |
Dec 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 16, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 20,525 |
Dec 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,976 |
Dec 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,024 |
Dec 11, 2024 | 0.0260 | 0.0295 | 0.0260 | 0.0270 | 0.0270 | 95,364 |
Dec 10, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 42,948 |
Dec 9, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 130,567 |
Dec 6, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 66,423 |
Dec 5, 2024 | 0.0360 | 0.0360 | 0.0270 | 0.0270 | 0.0270 | 113,839 |
Dec 4, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 44,000 |
Dec 3, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 2, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0420 | 0.0420 | 244,576 |
Nov 29, 2024 | 0.0190 | 0.0430 | 0.0190 | 0.0420 | 0.0420 | 2,804,875 |
Nov 28, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,254,738 |
Nov 27, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 767,316 |
Nov 26, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 810,153 |
Nov 25, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 0.0160 | 634,579 |
Nov 22, 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 1,887,996 |
Nov 21, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 498,058 |
Nov 20, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 917,193 |
Nov 19, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,407,849 |
Nov 18, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,914,104 |
Nov 15, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 1,046,346 |
Nov 14, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 3,245,089 |
Nov 13, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,220,209 |
Nov 12, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 765,834 |
Nov 11, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 466,997 |
Nov 8, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 7, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 650,000 |
Nov 6, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 932,624 |
Nov 5, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 1,520,965 |
Nov 4, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,288,080 |
Nov 1, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,084,695 |
Oct 31, 2024 | 0.0250 | 0.0250 | 0.0170 | 0.0170 | 0.0170 | 3,974,788 |
Oct 30, 2024 | 0.0300 | 0.0300 | 0.0240 | 0.0270 | 0.0270 | 1,497,459 |
Oct 29, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 808,274 |
Oct 28, 2024 | 0.0250 | 0.0340 | 0.0250 | 0.0290 | 0.0290 | 1,762,238 |
Oct 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 447,348 |
Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 22, 2024 | 0.0300 | 0.0340 | 0.0290 | 0.0300 | 0.0300 | 408,183 |
Oct 21, 2024 | 0.0380 | 0.0380 | 0.0280 | 0.0280 | 0.0280 | 1,182,409 |
Oct 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 17, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,728 |
Oct 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 205,218 |
Oct 14, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 45,817 |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 10, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 13,469 |
Oct 9, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Oct 8, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Oct 7, 2024 | 0.0410 | 0.0410 | 0.0340 | 0.0410 | 0.0410 | 226,008 |
Oct 4, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 125,202 |
Oct 3, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 239,796 |
Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,600 |
Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,013 |
Sep 27, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Sep 26, 2024 | 0.0530 | 0.0530 | 0.0430 | 0.0490 | 0.0490 | 189,734 |
Sep 25, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 21,408 |
Sep 24, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 14,075 |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 65,792 |
Sep 20, 2024 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 0.0600 | 5,488 |
Sep 19, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 36,602 |
Sep 18, 2024 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | 0.0510 | 239,184 |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,001 |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,999 |
Sep 13, 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 84,515 |
Sep 12, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 11, 2024 | 0.0690 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 105,827 |
Sep 10, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 50,000 |
Sep 9, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 528 |
Sep 6, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 5, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 3,752 |
Sep 4, 2024 | 0.0720 | 0.0720 | 0.0680 | 0.0680 | 0.0680 | 198,677 |
Sep 3, 2024 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 285,930 |
Sep 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,003 |
Aug 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Aug 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Aug 28, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Aug 27, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Aug 26, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 20,011 |
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 22, 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 4,288 |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 97 |
Aug 19, 2024 | 0.0780 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 60,631 |
Aug 16, 2024 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 22,006 |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 920 |
Aug 14, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Aug 13, 2024 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 13,172 |
Aug 12, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 10,000 |
Aug 9, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 403 |
Aug 8, 2024 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 20,000 |
Aug 7, 2024 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 377,831 |
Aug 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300,000 |
Aug 5, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 17,156 |
Aug 2, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 59 |
Aug 1, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,506 |
Jul 31, 2024 | 0.0830 | 0.0830 | 0.0680 | 0.0700 | 0.0700 | 1,184,589 |
Jul 30, 2024 | 0.0850 | 0.0860 | 0.0830 | 0.0830 | 0.0830 | 49,725 |
Jul 29, 2024 | 0.0870 | 0.0870 | 0.0860 | 0.0860 | 0.0860 | 136,676 |
Jul 26, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 450,247 |
Jul 25, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 446,827 |
Jul 24, 2024 | 0.0930 | 0.1000 | 0.0830 | 0.1000 | 0.1000 | 382,365 |
Jul 23, 2024 | 0.0980 | 0.0980 | 0.0930 | 0.0930 | 0.0930 | 213,277 |
Jul 22, 2024 | 0.0970 | 0.1000 | 0.0970 | 0.1000 | 0.1000 | 21,942 |
Jul 19, 2024 | 0.1050 | 0.1050 | 0.0975 | 0.0975 | 0.0975 | 457,925 |
Jul 18, 2024 | 0.1100 | 0.1150 | 0.0990 | 0.1000 | 0.1000 | 383,306 |
Jul 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 16, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 230,863 |
Jul 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 59,998 |
Jul 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4 |
Jul 11, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 62,351 |
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,310 |
Jul 9, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 57,786 |
Jul 8, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 19,500 |
Jul 5, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,599 |
Jul 4, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,700 |
Jul 3, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,521 |
Jul 2, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 |
Jul 1, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 28, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 0.1400 | 55,359 |
Jun 27, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 64,727 |
Jun 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 6,033 |
Jun 25, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 86,138 |
Jun 24, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 101,730 |
Jun 21, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 114,889 |
Jun 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,252 |
Jun 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 17, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 72,450 |
Jun 14, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 111,488 |
Jun 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,772 |
Jun 12, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 0.1300 | 33,008 |
Jun 11, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 26,014 |
Jun 7, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 53,038 |
Jun 6, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 |
Jun 5, 2024 | 0.1675 | 0.1675 | 0.1500 | 0.1650 | 0.1650 | 14,508 |
Jun 4, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 50,250 |
Jun 3, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
May 31, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 |
May 30, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 64,987 |
May 29, 2024 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 14,998 |
May 28, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,699 |
May 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
May 24, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 20,685 |
May 23, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
May 22, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,001 |
May 21, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
May 20, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 |
May 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
May 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 4,201 |
May 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
May 14, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 184 |
May 13, 2024 | 0.1850 | 0.1950 | 0.1750 | 0.1900 | 0.1900 | 8,216 |
May 10, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
May 9, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
May 8, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 61,166 |
May 7, 2024 | 0.1900 | 0.1950 | 0.1875 | 0.1950 | 0.1950 | 21,467 |
May 6, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,570 |
May 3, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 96,451 |
May 2, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
May 1, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,170 |
Apr 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
Apr 26, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 23,164 |
Apr 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 3,197 |
Apr 19, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 16,834 |
Apr 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Apr 16, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 5,110 |
Apr 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 51,782 |
Apr 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,218 |
Apr 11, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 51,408 |
Apr 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7 |
Apr 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,400 |
Apr 4, 2024 | 0.2025 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 4,142 |
Apr 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 2, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 0.2000 | 6,860 |
Mar 28, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 0.2100 | 17,410 |
Mar 27, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 58,611 |
Mar 26, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 24,590 |
Mar 25, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,842 |
Mar 22, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 45,957 |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,185 |
Mar 20, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Mar 19, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 35,000 |
Mar 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
Mar 15, 2024 | 0.2050 | 0.2200 | 0.2025 | 0.2200 | 0.2200 | 139,017 |
Mar 14, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 22,213 |
Related Tickers
KAPLM.IS Kaplamin Ambalaj Sanayi ve Ticaret A.S.
200.40
-0.20%
MZ60.SG Myeco Group Ltd.
0.0075
0.00%
KARTN.IS Kartonsan Karton Sanayi ve Ticaret A.S.
100.10
-0.30%
PPY.AX Papyrus Australia Limited
0.0100
0.00%
PGH.AX Pact Group Holdings Ltd
1.1550
-1.70%
VKSC Viskase Companies, Inc.
1.1600
0.00%
MCO.AX Myeco Group Ltd
0.0170
0.00%
NEXNF NEXE Innovations Inc.
0.1970
0.00%
SXP.TO Supremex Inc.
3.8000
-3.06%
DSS DSS, Inc.
0.8420
-1.06%