NYSE - Nasdaq Real Time Price USD

PPG Industries, Inc. (PPG)

Compare
120.98 +0.83 (+0.69%)
At close: December 24 at 1:00:01 PM EST
120.98 0.00 (0.00%)
After hours: December 24 at 4:20:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPG241227C00100000 12/20/2024 7:40 PM 100 21.30 19.00 22.00 0.00 0.00% 2 2 217.09%
PPG241227C00114000 12/19/2024 7:21 PM 114 5.95 5.40 8.00 0.00 0.00% - 0 99.22%
PPG241227C00119000 12/19/2024 7:21 PM 119 1.95 1.85 2.95 0.00 0.00% - 0 50.49%
PPG241227C00120000 12/24/2024 3:34 PM 120 0.85 1.25 1.80 0.25 41.67% 6 0 35.11%
PPG241227C00121000 12/24/2024 5:54 PM 121 0.65 0.55 0.75 0.15 30.00% 10 0 21.29%
PPG241227C00122000 12/23/2024 5:01 PM 122 0.20 0.15 0.30 0.00 0.00% 12 0 19.34%
PPG241227C00123000 12/24/2024 5:05 PM 123 0.05 0.00 0.15 -0.05 -50.00% 4 0 21.49%
PPG241227C00124000 12/23/2024 6:45 PM 124 0.05 0.00 0.75 0.00 0.00% 50 0 52.20%
PPG241227C00125000 12/20/2024 4:27 PM 125 0.21 0.00 0.75 0.00 0.00% 2 0 60.55%
PPG241227C00126000 12/12/2024 7:40 PM 126 0.95 0.00 0.75 0.00 0.00% 2 0 52.93%
PPG241227C00127000 12/18/2024 6:22 PM 127 0.45 0.00 0.75 0.00 0.00% 5 0 59.57%
PPG241227C00128000 12/10/2024 8:31 PM 128 1.00 0.00 0.75 0.00 0.00% 50 0 66.02%
PPG241227C00130000 12/11/2024 5:02 PM 130 0.25 0.00 0.75 0.00 0.00% 2 0 78.32%
PPG241227C00131000 12/9/2024 8:55 PM 131 0.60 0.00 0.10 0.00 0.00% - 0 55.08%
PPG241227C00132000 12/16/2024 8:37 PM 132 0.05 0.00 0.75 0.00 0.00% 5 0 89.94%
PPG241227C00133000 11/25/2024 6:19 PM 133 0.45 0.00 0.75 0.00 0.00% - 0 95.51%
PPG241227C00135000 11/11/2024 8:09 PM 135 0.73 0.00 0.75 0.00 0.00% - 1 106.45%
PPG241227C00140000 12/10/2024 7:45 PM 140 0.05 0.00 0.65 0.00 0.00% - 0 127.73%
PPG241227C00160000 12/11/2024 7:11 PM 160 0.05 0.00 0.65 0.00 0.00% - 0 211.91%
PPG241227C00170000 12/11/2024 7:10 PM 170 0.05 0.00 0.65 0.00 0.00% - 0 247.66%
PPG241227C00180000 12/11/2024 7:09 PM 180 0.05 0.00 0.65 0.00 0.00% - 0 280.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPG241227P00110000 11/19/2024 4:26 PM 110 0.39 0.00 0.15 0.00 0.00% 1 1 69.53%
PPG241227P00112000 12/20/2024 3:18 PM 112 0.15 0.00 0.75 0.00 0.00% 1 0 84.08%
PPG241227P00115000 12/20/2024 3:17 PM 115 0.25 0.00 0.75 0.00 0.00% 1 0 62.40%
PPG241227P00117000 12/20/2024 8:49 PM 117 0.25 0.00 0.10 0.00 0.00% 1 1 32.03%
PPG241227P00118000 12/23/2024 3:37 PM 118 0.41 0.00 0.10 0.00 0.00% 1 0 25.59%
PPG241227P00119000 12/20/2024 4:27 PM 119 0.50 0.00 0.15 0.00 0.00% 3 0 21.58%
PPG241227P00120000 12/24/2024 3:29 PM 120 0.55 0.00 0.25 -0.60 -52.17% 2 0 17.48%
PPG241227P00121000 12/19/2024 2:56 PM 121 1.10 0.40 1.10 0.00 0.00% - 0 30.52%
PPG241227P00122000 12/19/2024 7:06 PM 122 2.50 0.90 2.25 0.00 0.00% 2 0 47.17%
PPG241227P00123000 12/16/2024 3:52 PM 123 0.90 1.75 4.10 0.00 0.00% 5 0 82.81%
PPG241227P00124000 12/16/2024 4:25 PM 124 1.60 2.20 5.10 0.00 0.00% 14 0 93.41%
PPG241227P00125000 12/16/2024 3:12 PM 125 1.85 3.20 6.10 0.00 0.00% 6 0 56.15%
PPG241227P00126000 12/16/2024 3:52 PM 126 2.30 4.40 7.10 0.00 0.00% 3 0 67.77%
PPG241227P00127000 12/10/2024 2:46 PM 127 3.30 5.20 8.10 0.00 0.00% 1 0 71.19%
PPG241227P00128000 12/9/2024 4:35 PM 128 2.15 6.10 9.00 0.00 0.00% - 0 73.73%
PPG241227P00129000 12/9/2024 4:36 PM 129 2.60 7.10 10.10 0.00 0.00% - 0 82.72%

Related Tickers

SHW The Sherwin-Williams Company
346.52
+0.49%
 
APD Air Products and Chemicals, Inc.
296.02
+0.84%
 
AXTA Axalta Coating Systems Ltd.
34.44
+0.26%
 
ECL Ecolab Inc.
240.74
+0.69%
 
RPM RPM International Inc.
126.13
+0.59%
 
EMN Eastman Chemical Company
91.57
+0.39%
 
IFF International Flavors & Fragrances Inc.
85.11
+0.38%
 
LIN Linde plc
425.77
+0.81%
 
LYB LyondellBasell Industries N.V.
74.12
+0.15%
 
FUL H.B. Fuller Company
68.44
+0.71%