Frankfurt - Delayed Quote EUR

Star Copper Corp. R (PP0.F)

0.3790
-0.0210
(-5.25%)
At close: May 22 at 8:00:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.60000.62600.60000.62000.62003,400
Jun 10, 20250.60000.63600.60000.63000.63005,200
Jun 9, 20250.65000.65000.62000.64600.646039,200
Jun 6, 20250.59200.61200.52400.61200.612017,130
Jun 5, 20250.51400.60600.51400.59200.592030,449
Jun 4, 20250.59600.61000.56800.56800.568025,579
Jun 3, 20250.53800.60800.53800.59000.590035,005
Jun 2, 20250.58000.59600.58000.59000.590051,236
May 30, 20250.49000.56800.49000.56800.56804,380
May 29, 20250.46600.46600.46600.46600.4660-
May 28, 20250.44400.51400.44400.51400.514011,500
May 27, 20250.44000.51000.44000.50800.508032,300
May 26, 20250.48300.51000.41200.48000.48009,500
May 23, 20250.37400.45900.37400.42100.421015,000
May 22, 20250.37900.37900.37900.37900.3790-
May 21, 20250.37200.44200.37200.40000.40001,131
May 20, 20250.38200.38200.38200.38200.3820-
May 19, 20250.34900.41800.34900.41800.41802,400
May 16, 20250.33000.39900.33000.35000.35005,004
May 15, 20250.28470.28470.28470.28470.2847-
May 14, 20250.27160.27160.27160.27160.2716-
May 13, 20250.29600.29600.29600.29600.2960-
May 9, 20250.30000.30000.30000.30000.3000-
May 8, 20250.33800.33800.33800.33800.3380-
May 7, 20250.33800.33800.33800.33800.3380-
May 6, 20250.35200.35200.35200.35200.3520-
May 5, 20250.32000.35600.32000.35600.3560300