Paris - Delayed Quote EUR

Poxel S.A. (POXEL.PA)

Compare
0.1450 +0.0150 (+11.54%)
At close: December 24 at 2:00:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 0.1300 0.1500 0.1290 0.1450 0.1450 614,023
Dec 23, 2024 0.1280 0.1320 0.1242 0.1300 0.1300 185,280
Dec 20, 2024 0.1310 0.1310 0.1240 0.1276 0.1276 168,935
Dec 19, 2024 0.1280 0.1320 0.1252 0.1292 0.1292 95,793
Dec 18, 2024 0.1282 0.1282 0.1248 0.1270 0.1270 87,319
Dec 17, 2024 0.1276 0.1310 0.1244 0.1282 0.1282 118,644
Dec 16, 2024 0.1236 0.1326 0.1232 0.1284 0.1284 94,713
Dec 13, 2024 0.1326 0.1326 0.1204 0.1236 0.1236 219,448
Dec 12, 2024 0.1350 0.1350 0.1300 0.1340 0.1340 182,690
Dec 11, 2024 0.1296 0.1380 0.1230 0.1330 0.1330 368,151
Dec 10, 2024 0.1430 0.1432 0.1150 0.1260 0.1260 990,721
Dec 9, 2024 0.1160 0.1550 0.1160 0.1466 0.1466 966,531
Dec 6, 2024 0.1948 0.1976 0.1906 0.1910 0.1910 96,658
Dec 5, 2024 0.1970 0.1980 0.1882 0.1948 0.1948 74,313
Dec 4, 2024 0.2000 0.2000 0.1886 0.1966 0.1966 208,715
Dec 3, 2024 0.1960 0.1960 0.1816 0.1936 0.1936 114,913
Dec 2, 2024 0.2050 0.2055 0.1940 0.1978 0.1978 229,500
Nov 29, 2024 0.2120 0.2120 0.1878 0.1948 0.1948 263,924
Nov 28, 2024 0.2100 0.2115 0.1688 0.1878 0.1878 922,493
Nov 27, 2024 0.2250 0.2250 0.2055 0.2100 0.2100 324,752
Nov 26, 2024 0.2300 0.2325 0.2245 0.2250 0.2250 32,304
Nov 25, 2024 0.2265 0.2320 0.2250 0.2285 0.2285 92,417
Nov 22, 2024 0.2285 0.2285 0.2230 0.2265 0.2265 70,826
Nov 21, 2024 0.2335 0.2335 0.2260 0.2285 0.2285 51,623
Nov 20, 2024 0.2350 0.2350 0.2320 0.2335 0.2335 21,390
Nov 19, 2024 0.2275 0.2345 0.2260 0.2340 0.2340 83,558
Nov 18, 2024 0.2410 0.2410 0.2180 0.2300 0.2300 366,727
Nov 15, 2024 0.2450 0.2480 0.2420 0.2420 0.2420 110,865
Nov 14, 2024 0.2460 0.2460 0.2350 0.2420 0.2420 196,576
Nov 13, 2024 0.2595 0.2595 0.2310 0.2460 0.2460 344,443
Nov 12, 2024 0.2690 0.2695 0.2575 0.2600 0.2600 127,246
Nov 11, 2024 0.2690 0.2745 0.2550 0.2700 0.2700 309,701
Nov 8, 2024 0.2730 0.2730 0.2615 0.2670 0.2670 271,593
Nov 7, 2024 0.2850 0.2895 0.2560 0.2725 0.2725 507,297
Nov 6, 2024 0.2920 0.2920 0.2800 0.2850 0.2850 274,397
Nov 5, 2024 0.2820 0.2935 0.2700 0.2880 0.2880 375,396
Nov 4, 2024 0.2840 0.3050 0.2805 0.2820 0.2820 323,886
Nov 1, 2024 0.2885 0.2885 0.2780 0.2835 0.2835 56,088
Oct 31, 2024 0.2905 0.3000 0.2695 0.2890 0.2890 366,970
Oct 30, 2024 0.3200 0.3200 0.2900 0.2900 0.2900 309,892
Oct 29, 2024 0.3230 0.3230 0.3055 0.3145 0.3145 171,998
Oct 28, 2024 0.3275 0.3275 0.3200 0.3230 0.3230 89,006
Oct 25, 2024 0.3310 0.3375 0.3165 0.3275 0.3275 85,519
Oct 24, 2024 0.3345 0.3445 0.3315 0.3345 0.3345 72,712
Oct 23, 2024 0.3135 0.3440 0.3030 0.3385 0.3385 255,359
Oct 22, 2024 0.3020 0.3150 0.3020 0.3135 0.3135 95,297
Oct 21, 2024 0.3165 0.3165 0.3035 0.3050 0.3050 174,583
Oct 18, 2024 0.3280 0.3290 0.3175 0.3185 0.3185 169,768
Oct 17, 2024 0.3205 0.3305 0.3205 0.3280 0.3280 140,047
Oct 16, 2024 0.3390 0.3405 0.3220 0.3260 0.3260 160,982
Oct 15, 2024 0.3470 0.3510 0.3375 0.3380 0.3380 69,211
Oct 14, 2024 0.3430 0.3610 0.3430 0.3470 0.3470 146,214
Oct 11, 2024 0.3450 0.3535 0.3420 0.3430 0.3430 75,658
Oct 10, 2024 0.3580 0.3580 0.3475 0.3475 0.3475 103,042
Oct 9, 2024 0.3700 0.3715 0.3530 0.3580 0.3580 110,994
Oct 8, 2024 0.3895 0.3935 0.3685 0.3700 0.3700 158,460
Oct 7, 2024 0.4000 0.4080 0.3880 0.3915 0.3915 175,173
Oct 4, 2024 0.3850 0.3965 0.3580 0.3940 0.3940 408,936
Oct 3, 2024 0.3600 0.3760 0.3350 0.3600 0.3600 384,897
Oct 2, 2024 0.3550 0.3970 0.3200 0.3510 0.3510 721,293
Oct 1, 2024 0.4150 0.4495 0.3500 0.3630 0.3630 588,429
Sep 30, 2024 0.5060 0.5430 0.4000 0.4065 0.4065 1,627,122
Sep 27, 2024 0.5290 0.5620 0.5200 0.5470 0.5470 203,843
Sep 26, 2024 0.5250 0.5300 0.5150 0.5290 0.5290 100,832
Sep 25, 2024 0.5270 0.5450 0.5260 0.5280 0.5280 54,353
Sep 24, 2024 0.5400 0.5420 0.5280 0.5300 0.5300 74,937
Sep 23, 2024 0.5700 0.5750 0.5300 0.5400 0.5400 145,496
Sep 20, 2024 0.5600 0.5740 0.5550 0.5650 0.5650 168,369
Sep 19, 2024 0.5320 0.5590 0.5320 0.5540 0.5540 179,684
Sep 18, 2024 0.5280 0.5360 0.5250 0.5300 0.5300 32,871
Sep 17, 2024 0.5220 0.5290 0.5210 0.5240 0.5240 108,205
Sep 16, 2024 0.5370 0.5540 0.5210 0.5250 0.5250 216,474
Sep 13, 2024 0.5500 0.5560 0.5320 0.5480 0.5480 116,587
Sep 12, 2024 0.5680 0.5700 0.5320 0.5550 0.5550 110,100
Sep 11, 2024 0.5800 0.5910 0.5580 0.5680 0.5680 135,693
Sep 10, 2024 0.5600 0.6090 0.5490 0.5910 0.5910 430,712
Sep 9, 2024 0.5760 0.5930 0.5540 0.5600 0.5600 199,634
Sep 6, 2024 0.5680 0.5700 0.5420 0.5600 0.5600 82,937
Sep 5, 2024 0.5680 0.5730 0.5480 0.5660 0.5660 122,991
Sep 4, 2024 0.5630 0.5640 0.5490 0.5640 0.5640 182,103
Sep 3, 2024 0.5480 0.5840 0.5480 0.5540 0.5540 131,421
Sep 2, 2024 0.5610 0.5680 0.5470 0.5600 0.5600 138,121
Aug 30, 2024 0.5840 0.5890 0.5310 0.5650 0.5650 294,290
Aug 29, 2024 0.5830 0.6090 0.5780 0.5870 0.5870 298,282
Aug 28, 2024 0.5740 0.5950 0.5680 0.5950 0.5950 101,646
Aug 27, 2024 0.5770 0.5840 0.5690 0.5740 0.5740 144,546
Aug 26, 2024 0.5930 0.6090 0.5780 0.5820 0.5820 192,084
Aug 23, 2024 0.5880 0.6010 0.5770 0.5900 0.5900 126,441
Aug 22, 2024 0.6220 0.6250 0.5800 0.5860 0.5860 625,150
Aug 21, 2024 0.6280 0.6390 0.6230 0.6310 0.6310 212,860
Aug 20, 2024 0.6150 0.6450 0.6150 0.6250 0.6250 349,350
Aug 19, 2024 0.6820 0.6820 0.6140 0.6150 0.6150 584,705
Aug 16, 2024 0.6300 0.6870 0.6230 0.6770 0.6770 899,309
Aug 15, 2024 0.6190 0.6480 0.6120 0.6270 0.6270 476,426
Aug 14, 2024 0.5880 0.6340 0.5880 0.6100 0.6100 360,210
Aug 13, 2024 0.5950 0.6000 0.5850 0.5880 0.5880 130,312
Aug 12, 2024 0.6090 0.6100 0.5910 0.5940 0.5940 158,191
Aug 9, 2024 0.6200 0.6360 0.5910 0.6040 0.6040 592,540
Aug 8, 2024 0.7190 0.7470 0.6200 0.6380 0.6380 897,661
Aug 7, 2024 0.6290 0.7400 0.6290 0.6900 0.6900 1,695,084
Aug 6, 2024 0.5800 0.5900 0.5570 0.5820 0.5820 189,518
Aug 5, 2024 0.5680 0.5800 0.5290 0.5790 0.5790 339,546
Aug 2, 2024 0.5900 0.6040 0.5780 0.5780 0.5780 144,267
Aug 1, 2024 0.6180 0.6180 0.5850 0.6010 0.6010 137,634
Jul 31, 2024 0.6150 0.6380 0.5770 0.5850 0.5850 268,619
Jul 30, 2024 0.6020 0.6180 0.5770 0.5900 0.5900 428,005
Jul 29, 2024 0.6140 0.7200 0.6000 0.6190 0.6190 1,678,210
Jul 26, 2024 0.5100 0.6130 0.5080 0.5750 0.5750 1,002,203
Jul 25, 2024 0.5150 0.5150 0.4780 0.5000 0.5000 196,466
Jul 24, 2024 0.5180 0.5180 0.5050 0.5160 0.5160 61,418
Jul 23, 2024 0.5100 0.5180 0.5070 0.5160 0.5160 81,035
Jul 22, 2024 0.5200 0.5200 0.5040 0.5110 0.5110 53,470
Jul 19, 2024 0.5050 0.5210 0.4920 0.5120 0.5120 160,035
Jul 18, 2024 0.4960 0.5200 0.4960 0.5120 0.5120 36,459
Jul 17, 2024 0.5200 0.5290 0.5030 0.5050 0.5050 104,836
Jul 16, 2024 0.5200 0.5200 0.4950 0.5150 0.5150 95,090
Jul 15, 2024 0.4900 0.5490 0.4850 0.5200 0.5200 511,145
Jul 12, 2024 0.4530 0.4925 0.4515 0.4770 0.4770 234,754
Jul 11, 2024 0.4640 0.4730 0.4485 0.4525 0.4525 142,018
Jul 10, 2024 0.4685 0.4685 0.4400 0.4645 0.4645 133,883
Jul 9, 2024 0.4740 0.4780 0.4380 0.4685 0.4685 248,864
Jul 8, 2024 0.4810 0.4900 0.4730 0.4735 0.4735 88,191
Jul 5, 2024 0.4810 0.4945 0.4600 0.4830 0.4830 145,355
Jul 4, 2024 0.4885 0.5000 0.4750 0.4835 0.4835 79,648
Jul 3, 2024 0.5100 0.5170 0.4505 0.4900 0.4900 484,136
Jul 2, 2024 0.5050 0.5190 0.4800 0.5100 0.5100 77,869
Jul 1, 2024 0.5000 0.5180 0.4500 0.5050 0.5050 82,591
Jun 28, 2024 0.5470 0.5470 0.4450 0.4815 0.4815 449,314
Jun 27, 2024 0.5500 0.5500 0.5260 0.5430 0.5430 64,611
Jun 26, 2024 0.5620 0.5620 0.5290 0.5500 0.5500 118,029
Jun 25, 2024 0.5340 0.5530 0.5210 0.5530 0.5530 45,243
Jun 24, 2024 0.5460 0.5740 0.5260 0.5340 0.5340 57,922
Jun 21, 2024 0.5720 0.5850 0.5460 0.5530 0.5530 148,924
Jun 20, 2024 0.5210 0.5930 0.5060 0.5460 0.5460 323,574
Jun 19, 2024 0.5300 0.5780 0.5050 0.5460 0.5460 385,338
Jun 18, 2024 0.4900 0.5690 0.4740 0.5390 0.5390 313,105
Jun 17, 2024 0.5220 0.5370 0.4800 0.4920 0.4920 249,305
Jun 14, 2024 0.5820 0.5950 0.5400 0.5470 0.5470 225,985
Jun 13, 2024 0.6100 0.6270 0.5830 0.6030 0.6030 130,392
Jun 12, 2024 0.5930 0.6190 0.5850 0.6040 0.6040 188,947
Jun 11, 2024 0.6000 0.6090 0.5820 0.6020 0.6020 127,506
Jun 10, 2024 0.6060 0.6090 0.5830 0.5980 0.5980 132,005
Jun 7, 2024 0.6380 0.6470 0.6020 0.6060 0.6060 172,883
Jun 6, 2024 0.6650 0.6740 0.6400 0.6400 0.6400 100,609
Jun 5, 2024 0.6230 0.6900 0.6220 0.6620 0.6620 431,432
Jun 4, 2024 0.6480 0.6480 0.6230 0.6390 0.6390 79,670
Jun 3, 2024 0.6290 0.6590 0.6280 0.6390 0.6390 217,674
May 31, 2024 0.6210 0.6300 0.6100 0.6280 0.6280 116,467
May 30, 2024 0.6040 0.6390 0.6030 0.6250 0.6250 227,449
May 29, 2024 0.6130 0.6130 0.5800 0.6040 0.6040 59,625
May 28, 2024 0.6040 0.6090 0.5960 0.6000 0.6000 59,465
May 27, 2024 0.6040 0.6170 0.6010 0.6020 0.6020 53,487
May 24, 2024 0.6080 0.6180 0.5970 0.6050 0.6050 72,167
May 23, 2024 0.5970 0.6100 0.5940 0.6080 0.6080 110,357
May 22, 2024 0.6270 0.6270 0.5960 0.5960 0.5960 163,027
May 21, 2024 0.6290 0.6290 0.6130 0.6200 0.6200 97,974
May 20, 2024 0.6390 0.6390 0.6120 0.6260 0.6260 110,999
May 17, 2024 0.6600 0.6770 0.6120 0.6370 0.6370 438,634
May 16, 2024 0.6500 0.6790 0.6500 0.6670 0.6670 141,986
May 15, 2024 0.6600 0.6750 0.6500 0.6700 0.6700 118,973
May 14, 2024 0.6750 0.6900 0.6420 0.6760 0.6760 302,878
May 13, 2024 0.6810 0.6840 0.6620 0.6650 0.6650 200,171
May 10, 2024 0.6680 0.6890 0.6600 0.6810 0.6810 235,314
May 9, 2024 0.6610 0.6730 0.6400 0.6670 0.6670 238,905
May 8, 2024 0.6580 0.6770 0.6490 0.6590 0.6590 233,683
May 7, 2024 0.6500 0.6500 0.6210 0.6500 0.6500 145,495
May 6, 2024 0.6500 0.6540 0.6190 0.6450 0.6450 221,786
May 3, 2024 0.5750 0.6650 0.5740 0.6450 0.6450 574,184
May 2, 2024 0.6100 0.6490 0.5700 0.5960 0.5960 376,191
Apr 30, 2024 0.6900 0.6900 0.6100 0.6100 0.6100 634,015
Apr 29, 2024 0.6620 0.7050 0.6400 0.6650 0.6650 441,032
Apr 26, 2024 0.6960 0.7250 0.6620 0.6730 0.6730 495,428
Apr 25, 2024 0.7570 0.7810 0.6420 0.6600 0.6600 692,760
Apr 24, 2024 0.8050 0.8390 0.7490 0.7540 0.7540 799,122
Apr 23, 2024 0.8000 0.8960 0.7360 0.7700 0.7700 975,745
Apr 22, 2024 0.6600 0.7990 0.6600 0.7910 0.7910 917,394
Apr 19, 2024 0.6620 0.6780 0.6380 0.6540 0.6540 266,582
Apr 18, 2024 0.6190 0.6810 0.6020 0.6540 0.6540 547,866
Apr 17, 2024 0.6210 0.6320 0.6060 0.6150 0.6150 148,568
Apr 16, 2024 0.6520 0.6520 0.6200 0.6440 0.6440 151,526
Apr 15, 2024 0.6750 0.6780 0.6400 0.6520 0.6520 223,623
Apr 12, 2024 0.6600 0.6870 0.6500 0.6530 0.6530 310,178
Apr 11, 2024 0.6850 0.6850 0.6400 0.6590 0.6590 218,000
Apr 10, 2024 0.6900 0.7190 0.6660 0.6800 0.6800 250,484
Apr 9, 2024 0.7400 0.7580 0.6000 0.6850 0.6850 974,681
Apr 8, 2024 0.6880 0.8980 0.6660 0.7320 0.7320 1,908,585
Apr 5, 2024 0.5900 0.6890 0.5640 0.6650 0.6650 1,270,749
Apr 4, 2024 0.5710 0.6020 0.5500 0.5880 0.5880 330,139
Apr 3, 2024 0.5540 0.6270 0.5360 0.5800 0.5800 714,734
Apr 2, 2024 0.5590 0.5670 0.5310 0.5480 0.5480 649,120
Mar 28, 2024 0.4900 0.5180 0.4860 0.5180 0.5180 214,651
Mar 27, 2024 0.5030 0.5100 0.4865 0.4910 0.4910 84,835
Mar 26, 2024 0.5100 0.5270 0.4770 0.5000 0.5000 190,670
Mar 25, 2024 0.5300 0.5300 0.5170 0.5220 0.5220 27,431
Mar 22, 2024 0.5300 0.5300 0.5010 0.5200 0.5200 102,137
Mar 21, 2024 0.5130 0.5370 0.5010 0.5170 0.5170 208,273
Mar 20, 2024 0.5420 0.5690 0.4990 0.5300 0.5300 553,162
Mar 19, 2024 0.5090 0.5480 0.4850 0.5430 0.5430 486,799
Mar 18, 2024 0.5000 0.5100 0.4850 0.5100 0.5100 88,900
Mar 15, 2024 0.4925 0.5200 0.4900 0.5000 0.5000 209,209
Mar 14, 2024 0.4800 0.5160 0.4720 0.4860 0.4860 420,824
Mar 13, 2024 0.4780 0.4940 0.4720 0.4765 0.4765 150,954
Mar 12, 2024 0.4680 0.4870 0.4400 0.4615 0.4615 384,714
Mar 11, 2024 0.4150 0.5000 0.4135 0.4400 0.4400 571,100
Mar 8, 2024 0.4210 0.4335 0.4165 0.4175 0.4175 70,135
Mar 7, 2024 0.4260 0.4325 0.4150 0.4225 0.4225 43,329
Mar 6, 2024 0.4320 0.4370 0.4200 0.4240 0.4240 37,378
Mar 5, 2024 0.4400 0.4400 0.4230 0.4390 0.4390 59,463
Mar 4, 2024 0.4200 0.4550 0.4200 0.4495 0.4495 226,288
Mar 1, 2024 0.4360 0.4480 0.4200 0.4400 0.4400 55,409
Feb 29, 2024 0.4310 0.4500 0.4155 0.4360 0.4360 135,823
Feb 28, 2024 0.4360 0.4590 0.4265 0.4360 0.4360 79,961
Feb 27, 2024 0.4390 0.4420 0.4100 0.4140 0.4140 111,898
Feb 26, 2024 0.4670 0.4670 0.4360 0.4500 0.4500 90,166
Feb 23, 2024 0.4620 0.4685 0.4560 0.4670 0.4670 69,150
Feb 22, 2024 0.4820 0.4860 0.4500 0.4700 0.4700 172,019
Feb 21, 2024 0.4925 0.4980 0.4815 0.4815 0.4815 46,398
Feb 20, 2024 0.4925 0.5130 0.4890 0.5000 0.5000 34,342
Feb 19, 2024 0.5120 0.5150 0.4800 0.5140 0.5140 56,906
Feb 16, 2024 0.5070 0.5190 0.4990 0.5150 0.5150 93,533
Feb 15, 2024 0.5200 0.5200 0.5020 0.5170 0.5170 33,903
Feb 14, 2024 0.5090 0.5240 0.5020 0.5190 0.5190 173,357
Feb 13, 2024 0.5070 0.5180 0.4900 0.5100 0.5100 157,331
Feb 12, 2024 0.4965 0.5280 0.4920 0.4950 0.4950 239,382
Feb 9, 2024 0.4965 0.4965 0.4770 0.4845 0.4845 73,126
Feb 8, 2024 0.5150 0.5150 0.4880 0.4905 0.4905 117,674
Feb 7, 2024 0.5480 0.5790 0.4920 0.5100 0.5100 656,187
Feb 6, 2024 0.5050 0.5470 0.5050 0.5150 0.5150 352,798
Feb 5, 2024 0.4700 0.5160 0.4700 0.4965 0.4965 216,506
Feb 2, 2024 0.4670 0.5560 0.4570 0.4670 0.4670 1,312,720
Feb 1, 2024 0.4550 0.4690 0.4400 0.4690 0.4690 116,766
Jan 31, 2024 0.4480 0.4580 0.4400 0.4430 0.4430 114,321
Jan 30, 2024 0.4615 0.4725 0.4500 0.4640 0.4640 60,744
Jan 29, 2024 0.4760 0.4765 0.4510 0.4760 0.4760 40,297
Jan 26, 2024 0.4510 0.4795 0.4510 0.4765 0.4765 96,932
Jan 25, 2024 0.4610 0.4695 0.4505 0.4510 0.4510 45,558
Jan 24, 2024 0.4650 0.4715 0.4500 0.4610 0.4610 44,585
Jan 23, 2024 0.5350 0.5400 0.4420 0.4660 0.4660 276,252
Jan 22, 2024 0.3850 0.6180 0.3850 0.4950 0.4950 1,133,421
Jan 19, 2024 0.4010 0.4035 0.3640 0.3850 0.3850 146,412
Jan 18, 2024 0.4330 0.4410 0.4010 0.4010 0.4010 102,209
Jan 17, 2024 0.4630 0.4630 0.4330 0.4360 0.4360 41,135
Jan 16, 2024 0.4700 0.4700 0.4380 0.4540 0.4540 77,689
Jan 15, 2024 0.4500 0.4545 0.4370 0.4375 0.4375 94,716
Jan 12, 2024 0.4720 0.4900 0.4545 0.4685 0.4685 156,631
Jan 11, 2024 0.5300 0.5390 0.4800 0.4820 0.4820 209,952
Jan 10, 2024 0.5650 0.5650 0.5300 0.5300 0.5300 112,382
Jan 9, 2024 0.5520 0.5680 0.5410 0.5450 0.5450 111,272
Jan 8, 2024 0.5500 0.5690 0.5390 0.5470 0.5470 215,602
Jan 5, 2024 0.5500 0.5500 0.5320 0.5470 0.5470 83,004
Jan 4, 2024 0.5690 0.5700 0.5330 0.5350 0.5350 196,736
Jan 3, 2024 0.5900 0.5900 0.5520 0.5530 0.5530 148,773
Jan 2, 2024 0.5450 0.6050 0.5330 0.5930 0.5930 290,825
Dec 29, 2023 0.6050 0.6140 0.5450 0.5510 0.5510 366,974
Dec 28, 2023 0.6410 0.6590 0.5910 0.6050 0.6050 363,224
Dec 27, 2023 0.5510 0.6590 0.5410 0.6400 0.6400 686,230

Related Tickers

GNFT.PA Genfit S.A.
3.4800
+0.29%
 
ALTHX.PA Theranexus Société Anonyme
0.5800
-2.68%
 
3MM.MU Advicenne SA
1.8080
+9.71%
 
5NRA.MU Nanobiotix SA
3.2400
0.00%
 
C4X.F Valerio Therapeutics Société anonyme
0.0783
+3.98%
 
ALPAT.PA Plant Advanced Technologies SA
11.70
-0.85%
 
ALMDP.PA Medesis Pharma S.A.
0.3150
+0.32%
 
ALOPM.PA Oncodesign Precision Medicine Société anonyme
0.7600
-2.56%
 
ALPHA.PA Pharnext S.C.A.
0.0002
0.00%
 
MAAT.PA MaaT Pharma SA
7.94
+0.76%