114.00
+7.90
+(7.45%)
At close: January 17 at 3:28:54 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 115.40 | 115.40 | 108.25 | 114.00 | 114.00 | 2,803 |
| Jan 16, 2025 | 99.00 | 107.00 | 98.00 | 106.10 | 106.10 | 1,945 |
| Jan 15, 2025 | 97.05 | 103.70 | 95.00 | 99.75 | 99.75 | 1,898 |
| Jan 14, 2025 | 104.40 | 105.00 | 97.00 | 99.00 | 99.00 | 2,143 |
| Jan 13, 2025 | 119.90 | 119.90 | 99.00 | 101.35 | 101.35 | 4,142 |
| Jan 10, 2025 | 119.90 | 119.90 | 106.70 | 109.60 | 109.60 | 4,203 |
| Jan 9, 2025 | 116.00 | 120.00 | 111.00 | 111.95 | 111.95 | 2,992 |
| Jan 8, 2025 | 124.65 | 124.65 | 120.20 | 120.30 | 120.30 | 1,645 |
| Jan 7, 2025 | 126.95 | 126.95 | 120.00 | 125.20 | 125.20 | 3,020 |
| Jan 6, 2025 | 122.10 | 125.70 | 122.10 | 122.70 | 122.70 | 3,511 |
| Jan 3, 2025 | 126.10 | 131.55 | 122.00 | 126.45 | 126.45 | 2,611 |
| Jan 2, 2025 | 127.10 | 136.30 | 121.60 | 126.80 | 126.80 | 2,899 |
| Jan 1, 2025 | 137.50 | 137.50 | 130.00 | 130.10 | 130.10 | 1,285 |
| Dec 31, 2024 | 130.95 | 130.95 | 121.50 | 128.55 | 128.55 | 909 |
| Dec 30, 2024 | 130.50 | 133.00 | 128.00 | 128.35 | 128.35 | 2,223 |