Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Andretti Acquisition Corp. II (POLEU)

Compare
10.21
-0.16
(-1.54%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202510.2110.2110.2110.2110.21112
Apr 11, 202510.3710.3710.3710.3710.37-
Apr 10, 202510.3710.3710.3710.3710.37-
Apr 9, 202510.2510.3710.2510.3710.37405
Apr 8, 202510.1910.1910.1910.1910.19-
Apr 7, 202510.2010.2010.1910.1910.19245
Apr 4, 202510.2210.2210.2210.2210.22-
Apr 3, 202510.2210.2210.2210.2210.22-
Apr 2, 202510.2210.2210.2210.2210.22-
Apr 1, 202510.2210.2210.2210.2210.22-
Mar 31, 202510.2010.2210.2010.2210.223,025
Mar 28, 202510.2010.2010.2010.2010.201,427
Mar 27, 202510.2010.2010.2010.2010.20-
Mar 26, 202510.2010.2010.1810.2010.203,002
Mar 25, 202510.2010.2010.2010.2010.20-
Mar 24, 202510.2010.2010.2010.2010.20-
Mar 21, 202510.2010.2910.2010.2010.201,596
Mar 20, 202510.1710.1710.1710.1710.17-
Mar 19, 202510.1710.1710.1710.1710.17-
Mar 18, 202510.1710.1710.1710.1710.17-
Mar 17, 202510.1610.1710.1610.1710.173,030
Mar 14, 202510.1610.2010.1610.1810.181,750
Mar 13, 202510.1710.1710.1710.1710.17-
Mar 12, 202510.1710.1710.1710.1710.17-
Mar 11, 202510.1710.1710.1710.1710.17-
Mar 10, 202510.1610.1710.1610.1710.171,200
Mar 7, 202510.1810.1810.1810.1810.18-
Mar 6, 202510.1810.1810.1810.1810.18110
Mar 5, 202510.1710.1710.1710.1710.17100
Mar 4, 202510.4010.4010.4010.4010.40-
Mar 3, 202510.4010.4010.4010.4010.40-
Feb 28, 202510.1710.3310.1710.3310.3356,631
Feb 27, 202510.1910.1910.1910.1910.19-
Feb 26, 202510.1910.1910.1910.1910.19200
Feb 25, 202510.1510.1510.1210.1210.12561
Feb 24, 202510.1610.1610.1610.1610.161,260
Feb 21, 202510.2410.2410.1510.1510.151,602
Feb 20, 202510.1510.1510.1410.1510.153,498
Feb 19, 202510.1510.1510.1510.1510.15-
Feb 18, 202510.1510.1510.1510.1510.15100
Feb 14, 202510.1510.1510.1410.1510.151,284
Feb 13, 202510.1510.1810.1410.1710.172,724
Feb 12, 202510.1410.1510.1410.1510.15407
Feb 11, 202510.1110.8810.1010.1410.143,757
Feb 10, 202510.3410.3410.0610.1410.144,017
Feb 7, 202510.1110.1610.0710.1210.129,252
Feb 6, 202510.1210.1510.0610.1110.1110,666
Feb 5, 202510.1010.1010.1010.1010.10-
Feb 4, 202510.1010.1010.1010.1010.10159
Feb 3, 202510.0710.1010.0710.1010.10318
Jan 31, 202510.0810.0810.0810.0810.08118
Jan 30, 202510.0710.0710.0710.0710.07120
Jan 29, 202510.0710.0710.0610.0710.071,461
Jan 28, 202510.0810.1010.0710.0910.0924,318
Jan 27, 202510.0710.0710.0710.0710.07118
Jan 24, 202510.0810.0810.0710.0710.071,105
Jan 23, 202510.0710.0710.0710.0710.07117
Jan 22, 202510.0710.0710.0710.0710.07823
Jan 21, 202510.0710.0710.0710.0710.07202
Jan 17, 202510.0710.0710.0710.0710.07100
Jan 16, 202510.0710.0710.0710.0710.07-
Jan 15, 202510.0710.0710.0710.0710.07-
Jan 14, 202510.1210.1210.0710.0710.07477
Jan 13, 202510.0710.0710.0710.0710.07100
Jan 10, 202510.0610.1010.0610.0610.066,075
Jan 8, 202510.0810.0810.0810.0810.08-
Jan 7, 202510.0610.0810.0610.0810.081,094
Jan 6, 202510.0510.0510.0510.0510.05100,703
Jan 3, 202510.0510.0510.0510.0510.05342
Jan 2, 202510.0510.0510.0510.0510.052,644
Dec 31, 202410.0410.0410.0410.0410.04543
Dec 30, 202410.0510.0510.0510.0510.055,049
Dec 27, 202410.1110.119.9910.0510.057,497
Dec 26, 202410.0210.0210.0210.0210.02134
Dec 24, 202410.0210.0210.0210.0210.02-
Dec 23, 202410.0210.0210.0210.0210.02100
Dec 20, 202410.0210.0210.0210.0210.02199
Dec 19, 202410.0210.0210.0110.0110.018,866
Dec 18, 202410.0410.0410.0010.0210.0211,972
Dec 17, 202410.0510.1010.0310.0410.045,483
Dec 16, 202410.0410.0410.0410.0410.04317
Dec 13, 202410.0810.0810.0810.0810.08-
Dec 12, 202410.0410.0810.0410.0810.08937
Dec 11, 202410.0110.1510.0110.1410.149,742
Dec 10, 202410.0110.0110.0110.0110.0111,084
Dec 9, 202410.0110.0510.0010.0510.051,661
Dec 6, 20249.999.999.999.999.99-
Dec 5, 20249.9910.049.999.999.99756
Dec 4, 202410.0410.0410.0410.0410.04-
Dec 3, 202410.0510.1510.0410.0410.042,513
Dec 2, 202410.0010.0110.0010.0110.01260
Nov 29, 202410.0110.0110.0110.0110.01636
Nov 27, 202410.0210.0510.0110.0510.0514,507
Nov 26, 202410.0110.0110.0110.0110.011,408
Nov 25, 202410.0110.0310.0110.0310.03432
Nov 22, 202410.0910.0910.0110.0110.01211
Nov 21, 202410.0810.0810.0110.0110.01654
Nov 20, 202410.0910.0910.0910.0910.09-
Nov 19, 202410.0910.0910.0910.0910.09-
Nov 18, 202410.0510.0910.0510.0910.09250
Nov 15, 202410.0111.0110.0110.1010.105,965
Nov 14, 202410.0210.259.9910.2510.2530,410
Nov 13, 202410.0210.0210.0010.0010.00551,625
Nov 12, 202410.0210.0210.0010.0010.005,500
Nov 11, 202410.0010.0010.0010.0010.00100,773
Nov 8, 202410.0110.019.9910.0010.002,318
Nov 7, 202410.0410.049.9910.0410.04836
Nov 6, 20249.989.989.989.989.98-
Nov 5, 20249.989.989.989.989.98-
Nov 4, 20249.989.989.989.989.98-
Nov 1, 202410.0010.009.989.989.9826,226
Oct 31, 20249.9910.029.999.999.9919,641
Oct 30, 20249.959.989.959.979.973,147
Oct 29, 20249.979.999.979.999.994,678
Oct 28, 202410.0010.009.989.999.991,574
Oct 25, 202410.0010.0010.0010.0010.00814
Oct 24, 20249.959.959.959.959.95-
Oct 23, 20249.969.969.959.959.951,447
Oct 22, 20249.959.969.959.969.961,000
Oct 21, 20249.959.979.959.959.953,134
Oct 18, 20249.959.959.959.959.95808
Oct 17, 20249.959.979.949.959.953,938
Oct 16, 20249.959.989.959.979.971,773
Oct 15, 20249.999.999.949.949.942,694
Oct 14, 20249.999.999.979.979.973,375
Oct 11, 202410.0110.019.969.969.9610,630
Oct 10, 202410.0110.019.999.999.996,044
Oct 9, 202410.0110.019.9910.0110.01535,658
Oct 8, 202410.0110.019.999.999.993,723
Oct 7, 202410.0110.019.999.999.99101,753
Oct 4, 202410.0010.019.9810.0110.01526
Oct 3, 202410.0110.029.9810.0010.002,352
Oct 2, 20249.9810.009.9810.0010.00766,373
Oct 1, 202410.0010.1210.0010.0010.00217,721
Sep 30, 202410.0010.159.9910.0010.00110,495
Sep 27, 202410.0011.059.9910.0010.006,662
Sep 26, 202410.0110.029.9810.0010.00607,769
Sep 25, 20249.9810.009.989.999.9911,938
Sep 24, 202410.1410.149.979.999.99260,271
Sep 23, 20249.989.989.989.989.98-
Sep 20, 202410.0010.009.989.989.9815,127
Sep 19, 202410.0010.009.9910.0010.0025,529
Sep 18, 20249.9810.009.989.989.9817,406
Sep 17, 20249.9910.009.989.989.9811,084
Sep 16, 20249.9810.009.989.999.9911,957
Sep 13, 20249.999.999.989.989.985,631
Sep 12, 20249.989.989.979.989.981,352
Sep 11, 20249.989.989.979.989.98819,129
Sep 10, 20249.979.989.979.979.97120,486
Sep 9, 20249.989.989.979.989.98377,979
Sep 6, 20249.989.999.979.979.974,887,964

Related Tickers

FVNNU Future Vision II Acquisition Corp.
10.26
0.00%
 
BACQ Bleichroeder Acquisition Corp. I
10.03
+0.10%
 
ASPCU A SPAC III Acquisition Corp.
10.24
+0.29%
 
GIGGW GigCapital7 Corp.
0.0777
+11.00%
 
YHNA YHN Acquisition I Limited
10.22
0.00%
 
SIMAW SIM Acquisition Corp. I
0.1400
+16.67%
 
SIMA SIM Acquisition Corp. I
10.22
0.00%
 
FVN Future Vision II Acquisition Corp.
10.21
+0.10%
 
VCICU Vine Hill Capital Investment Corp.
10.30
+0.49%
 
AAM AA Mission Acquisition Corp.
10.30
+0.19%