Berlin - Delayed Quote EUR

Carnival PLC (POH1.BE)

Compare
20.65
+0.45
+(2.23%)
At close: March 3 at 8:08:14 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.000.000.0020.6520.65-
Feb 28, 202520.2020.2020.2020.2020.20-
Feb 27, 202520.6820.6820.6820.6820.68-
Feb 26, 202520.4920.4920.4920.4920.49-
Feb 25, 202520.3820.3820.3820.3820.38-
Feb 24, 202520.0020.0020.0020.0020.00-
Feb 21, 202521.0021.0019.8619.8619.861,076
Feb 20, 202522.5122.5120.7020.7020.70145
Feb 19, 202522.1022.1021.8421.8421.843,325
Feb 18, 202522.5522.5522.0022.0022.0046
Feb 17, 202522.4722.4722.4722.4722.47-
Feb 14, 202522.1822.1822.1822.1822.1877
Feb 13, 202522.3422.3422.3422.3422.34-
Feb 12, 202522.3622.3622.3622.3622.36-
Feb 11, 202522.8622.8622.8222.8222.821,000
Feb 10, 202523.5123.5123.5123.5123.51-
Feb 7, 202523.8023.8023.8023.8023.80-
Feb 6, 202523.7923.7923.7923.7923.79-
Feb 5, 202523.4923.4923.4923.4923.49-
Feb 4, 202523.9923.9923.4623.4623.461,869
Feb 3, 202523.7223.7223.7223.7223.72-
Jan 31, 202524.6524.6524.6524.6524.65-
Jan 30, 202524.1024.1024.1024.1024.10-
Jan 29, 202523.9223.9223.9223.9223.92-
Jan 28, 202522.0524.1422.0524.1424.14553
Jan 27, 202521.7121.7121.7121.7121.71-
Jan 24, 202522.3322.3322.3322.3322.33-
Jan 23, 202521.8621.9621.8621.9621.96100
Jan 22, 202522.4122.4122.4122.4122.41-
Jan 21, 202522.3922.3922.3422.3422.3430
Jan 20, 202522.4922.4922.4922.4922.49-
Jan 17, 202521.7622.6821.7622.6822.68100
Jan 16, 202521.8621.8621.8621.8621.86-
Jan 15, 202521.5621.9721.5621.6521.65991
Jan 14, 202521.1021.1021.1021.1021.10-
Jan 13, 202520.9421.2020.9421.2021.20100
Jan 10, 202520.8320.8320.8320.8320.83-
Jan 9, 202520.9320.9320.9320.9320.93-
Jan 8, 202520.8320.8320.8320.8320.83-
Jan 7, 202520.9720.9720.9720.9720.97-
Jan 6, 202521.3221.3221.3221.3221.32-
Jan 3, 202521.8021.8021.8021.8021.80-
Jan 2, 202521.7321.7321.7321.7321.73-
Dec 30, 202421.6221.6221.6221.6221.62-
Dec 27, 202422.0622.0622.0622.0622.06-
Dec 23, 202423.1023.1023.1023.1023.10-
Dec 20, 202421.6221.6221.6221.6221.62-
Dec 19, 202421.3821.3821.3821.3821.38-
Dec 18, 202422.2522.2522.2522.2522.25-
Dec 17, 202422.2022.2022.2022.2022.20-
Dec 16, 202422.2822.5422.2822.5422.54300
Dec 13, 202422.7622.7622.7622.7622.76-
Dec 12, 202422.7722.7722.7722.7722.77-
Dec 11, 202422.2322.2322.2322.2322.23-
Dec 10, 202421.8421.8421.8421.8421.84-
Dec 9, 202422.7522.7521.9321.9321.93275
Dec 6, 202422.9522.9522.8122.8122.81104
Dec 5, 202422.9122.9122.9122.9122.91-
Dec 4, 202422.4223.0322.4223.0323.03100
Dec 3, 202422.5022.5022.5022.5022.50-
Dec 2, 202421.6921.6921.6921.6921.69100
Nov 29, 202421.6021.7321.6021.7321.73250
Nov 28, 202421.4021.4021.4021.4021.40-
Nov 27, 202421.6721.6721.6721.6721.67-
Nov 26, 202421.5121.5121.5121.5121.51-
Nov 25, 202421.5321.5321.5321.5321.53-
Nov 22, 202421.5321.5321.5321.5321.53-
Nov 21, 202421.1721.1721.1721.1721.17-
Nov 20, 202421.2121.6221.2121.6221.62400
Nov 19, 202420.8620.8620.8620.8620.86-
Nov 18, 202420.7521.0120.7521.0121.01290
Nov 15, 202420.7820.7820.7820.7820.78-
Nov 14, 202420.6421.1920.6421.1821.18950
Nov 13, 202420.4620.4620.4620.4620.46-
Nov 12, 202420.6320.6320.6320.6320.63200
Nov 11, 202419.9720.8519.9720.8520.85105
Nov 8, 202419.5819.5819.5819.5819.58-
Nov 7, 202420.3020.3019.6719.6719.67250
Nov 6, 202418.8920.1918.8920.1820.181,071
Nov 5, 202418.2218.2218.2218.2218.22-
Nov 4, 202418.3718.3718.3718.3718.37-
Nov 1, 202418.5018.5018.5018.5018.50-
Oct 31, 202418.2318.4718.2318.4718.47220
Oct 30, 202418.2818.2818.2818.2818.28-
Oct 29, 202418.3318.3318.3318.3318.33-
Oct 28, 202417.5017.5017.5017.5017.50-
Oct 25, 202417.3017.3017.3017.3017.3050
Oct 24, 202417.6117.6117.6117.6117.61-
Oct 23, 202417.9217.9517.9217.9517.95567
Oct 22, 202417.7517.7517.7517.7517.75-
Oct 21, 202417.4717.4717.4717.4717.47-
Oct 18, 202417.7517.7517.7517.7517.75-
Oct 17, 202417.8917.8917.8917.8917.89-
Oct 16, 202417.8017.8817.8017.8817.88200
Oct 15, 202416.7817.8816.7817.8817.88166
Oct 14, 202416.9116.9116.9116.9116.91-
Oct 11, 202416.7316.7316.7316.7316.73-
Oct 10, 202416.6516.6516.6516.6516.65-
Oct 9, 202415.4015.8315.4015.8315.83100
Oct 8, 202414.7314.7314.7314.7314.73-
Oct 7, 202414.6614.6614.6614.6614.66-
Oct 4, 202414.0214.5414.0214.5414.54468
Oct 3, 202414.3214.3214.3214.3214.32-
Oct 2, 202414.6214.6214.6214.6214.62-
Oct 1, 202414.8614.8614.8614.8614.86-
Sep 30, 202415.2315.2315.2315.2315.23-
Sep 27, 202415.0815.0815.0815.0815.08-
Sep 26, 202414.5215.1014.5215.1015.1060
Sep 25, 202414.8014.8014.7814.7814.78200
Sep 24, 202415.4615.5015.4615.5015.5050
Sep 23, 202415.4315.4315.4315.4315.43100
Sep 20, 202414.9014.9014.9014.9014.90-
Sep 19, 202414.7915.0914.7915.0915.09500
Sep 18, 202414.3414.3414.3414.3414.34-
Sep 17, 202414.2114.2114.2114.2114.21-
Sep 16, 202414.0214.0214.0214.0214.02-
Sep 13, 202413.6313.6313.6313.6313.63-
Sep 12, 202413.4313.4313.4313.4313.43-
Sep 11, 202413.0513.1413.0513.1413.142
Sep 10, 202413.0213.0213.0213.0213.02-
Sep 9, 202412.8512.8512.8512.8512.85-
Sep 6, 202413.2313.2313.2313.2313.23-
Sep 5, 202413.1113.1113.1113.1113.11-
Sep 4, 202413.2713.2713.2713.2713.27-
Sep 3, 202413.3013.3013.3013.3013.30-
Sep 2, 202413.6013.6013.6013.6013.60-
Aug 30, 202413.6113.6113.6113.6113.61-
Aug 29, 202413.5413.5413.5413.5413.54-
Aug 28, 202413.7913.7913.7913.7913.79-
Aug 27, 202413.4713.4713.4713.4713.47-
Aug 26, 202413.3813.3813.3813.3813.38-
Aug 23, 202412.5812.5812.5812.5812.58-
Aug 22, 202412.6412.6412.6412.6412.64-
Aug 21, 202412.5712.5712.5712.5712.57-
Aug 20, 202412.7712.7712.7712.7712.77220
Aug 19, 202412.8112.8112.8112.8112.81-
Aug 16, 202413.1313.1313.1313.1313.13-
Aug 15, 202412.2812.2812.2812.2812.28-
Aug 14, 202412.4912.4912.4912.4912.49-
Aug 13, 202412.3412.3412.3412.3412.34-
Aug 12, 202412.4412.4412.4412.4412.44-
Aug 9, 202412.0912.0912.0912.0912.09-
Aug 8, 202412.0512.0512.0512.0512.05-
Aug 7, 202412.3812.3812.3812.3812.38-
Aug 6, 202412.3912.3912.3912.3912.39-
Aug 5, 202412.0312.0312.0312.0312.03300
Aug 2, 202413.4313.4312.5512.5512.5560
Aug 1, 202414.1614.1614.1614.1614.16-
Jul 31, 202414.4814.4814.4814.4814.48-
Jul 30, 202414.4814.4814.4814.4814.48-
Jul 29, 202414.5214.5214.5014.5014.5040
Jul 26, 202414.5614.5914.5614.5914.59100
Jul 25, 202415.3515.3515.3515.3515.35-
Jul 24, 202415.9515.9515.3515.3515.35100
Jul 23, 202415.3915.3915.3915.3915.39-
Jul 22, 202415.4815.4815.4815.4815.48-
Jul 19, 202414.9814.9814.9814.9814.98-
Jul 18, 202415.4315.5315.4315.5315.531,150
Jul 17, 202415.7615.7615.7615.7615.76-
Jul 16, 202415.2715.2715.2715.2715.27-
Jul 15, 202415.2015.2015.2015.2015.20-
Jul 12, 202415.1915.1915.1915.1915.19-
Jul 11, 202414.9315.0514.9315.0515.057
Jul 10, 202415.2115.2115.2115.2115.21-
Jul 9, 202414.8214.8214.8214.8214.82-
Jul 8, 202414.2214.2214.2214.2214.22-
Jul 5, 202414.7315.0514.7315.0515.0510
Jul 4, 202414.7214.7214.7214.7214.72-
Jul 3, 202415.1315.1315.1315.1315.13-
Jul 2, 202415.1915.1915.1915.1915.19-
Jul 1, 202415.9015.9015.9015.9015.90-
Jun 28, 202415.6515.6515.6515.6515.65-
Jun 27, 202415.4615.4615.4615.4615.46-
Jun 26, 202414.8514.9714.8514.9714.97400
Jun 25, 202413.5713.5713.5713.5713.57-
Jun 24, 202413.2313.2313.2313.2313.23-
Jun 21, 202413.3813.3813.3813.3813.38-
Jun 20, 202413.1313.1313.1313.1313.13-
Jun 19, 202413.3113.3113.3113.3113.31-
Jun 18, 202412.9813.1512.9813.1513.15450
Jun 17, 202413.0613.0613.0613.0613.06-
Jun 14, 202413.8613.8613.8613.8613.86-
Jun 13, 202413.6613.6613.6613.6613.66-
Jun 12, 202413.8613.8613.8613.8613.86-
Jun 11, 202413.7813.7813.7813.7813.78-
Jun 10, 202413.8213.8213.8213.8213.82-
Jun 7, 202413.7713.7713.7713.7713.77-
Jun 6, 202413.8813.8813.8813.8813.88-
Jun 5, 202413.9313.9313.9313.9313.93-
Jun 4, 202413.2713.2713.2713.2713.27-
Jun 3, 202412.5512.5512.5512.5512.55-
May 31, 202412.5212.5712.5212.5712.5740
May 30, 202412.5012.5012.5012.5012.50-
May 29, 202412.7712.7712.7712.7712.77-
May 28, 202412.8112.8112.8112.8112.81-
May 27, 202412.5512.5512.5512.5512.55-
May 24, 202412.4612.4612.4612.4612.46-
May 23, 202413.1613.1613.1613.1613.16-
May 22, 202413.2813.2813.2813.2813.28-
May 21, 202413.2313.2313.2313.2313.23-
May 20, 202412.5812.5812.5812.5812.58-
May 17, 202412.5012.5012.5012.5012.50-
May 16, 202412.5212.5212.5212.5212.52-
May 15, 202412.1912.1912.1912.1912.19-
May 14, 202412.3112.3112.3112.3112.31-
May 13, 202412.0712.0712.0712.0712.07-
May 10, 202412.4212.4212.4212.4212.42-
May 9, 202412.1212.1212.1212.1212.12-
May 8, 202412.0612.1712.0612.0912.09340
May 7, 202412.2612.2612.2612.2612.26-
May 6, 202412.3412.3412.3412.3412.34-
May 3, 202412.1912.1912.1912.1912.19-
May 2, 202412.1312.1312.1312.1312.13-
Apr 30, 202412.7512.7512.7412.7412.7450
Apr 29, 202412.8512.8512.8512.8512.85-
Apr 26, 202412.8312.8312.8312.8312.83-
Apr 25, 202412.5912.5912.5912.5912.59-
Apr 24, 202412.4112.4112.4112.4112.41-
Apr 23, 202412.1512.1512.1512.1512.15-
Apr 22, 202412.0912.0912.0912.0912.09-
Apr 19, 202412.0612.0612.0612.0612.06-
Apr 18, 202411.9512.0611.9512.0612.06100
Apr 17, 202411.7711.7711.7711.7711.77-
Apr 16, 202411.9511.9511.9511.9511.95-
Apr 15, 202412.3012.3012.3012.3012.30-
Apr 12, 202412.5012.5012.5012.5012.50-
Apr 11, 202412.6612.6612.5512.5512.55100
Apr 10, 202412.7912.7912.7912.7912.79-
Apr 9, 202412.9012.9012.9012.9012.90-
Apr 8, 202412.5312.5312.5312.5312.53-
Apr 5, 202412.7812.7812.6012.6012.60260
Apr 4, 202412.8812.8812.8812.8812.88-
Apr 3, 202412.9612.9612.9612.9612.96-
Apr 2, 202413.7313.7313.7313.7313.73-
Mar 28, 202414.2614.4014.2614.4014.40104
Mar 27, 202414.2714.2714.2714.2714.27-
Mar 26, 202414.3014.5514.3014.5514.55100
Mar 25, 202414.4014.4014.4014.4014.40-
Mar 22, 202414.0314.4014.0314.4014.40101
Mar 21, 202413.7213.7213.7213.7213.72-
Mar 20, 202413.1913.1913.1913.1913.19-
Mar 19, 202413.4013.4013.4013.4013.40-
Mar 18, 202413.3613.3613.3613.3613.36-
Mar 15, 202413.4313.4313.4313.4313.43-
Mar 14, 202413.8013.8013.8013.8013.80-
Mar 13, 202413.4113.8913.4113.8913.89237
Mar 12, 202413.3913.3913.3913.3913.39-
Mar 11, 202413.5213.7313.5213.6413.64270
Mar 8, 202412.9712.9712.9712.9712.97-
Mar 7, 202413.4513.4513.4513.4513.45-
Mar 6, 202413.1113.1113.1113.1113.11-
Mar 5, 202413.4813.4813.4813.4813.48150
Mar 4, 202413.2413.2413.2413.2413.24-