LSE - Delayed Quote GBp

Pod Point Group Holdings Plc (PODP.L)

Compare
10.75
+0.25
+(2.38%)
At close: January 22 at 6:21:52 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202510.5210.9810.4610.7510.75285,675
Jan 21, 202511.4012.0010.1210.5010.501,704,411
Jan 20, 202512.0012.289.7010.8710.876,831,339
Jan 17, 202517.0017.4816.3016.7916.79314,227
Jan 16, 202517.3817.3815.8016.5816.58124,863
Jan 15, 202516.2217.3815.9016.1316.1391,088
Jan 14, 202516.0017.3815.8016.6916.69109,814
Jan 13, 202516.2017.4815.9015.9515.95234,104
Jan 10, 202516.5017.4815.8616.6416.64154,018
Jan 9, 202516.5017.4815.8016.9916.99187,157
Jan 8, 202516.3017.4815.6016.5416.54623,221
Jan 7, 202517.4817.4816.7416.7716.77283,914
Jan 6, 202515.9818.0015.5016.6716.672,886,925
Jan 3, 202514.8015.9814.0215.2015.201,072,374
Jan 2, 202513.3414.7812.8214.4414.44520,054
Dec 31, 202412.9813.1012.6412.8512.85378,868
Dec 30, 202413.0013.1812.5312.8512.851,444,264
Dec 27, 202412.3013.3412.1012.8212.8228,816
Dec 24, 202412.3013.3612.1212.3012.3059,836
Dec 23, 202412.7213.9212.1012.3912.39403,156
Dec 20, 202413.2913.9212.5212.9012.90784,438
Dec 19, 202412.9813.9212.5612.6812.68486,467
Dec 18, 202413.0013.9212.5012.8012.80202,664
Dec 17, 202413.3013.9212.5212.9712.97210,705
Dec 16, 202413.0013.4812.5213.3013.302,060,897
Dec 13, 202413.3013.9412.5213.9413.94703,695
Dec 12, 202413.6813.9212.5313.7113.71395,231
Dec 11, 202413.3813.7012.5013.5313.53117,374
Dec 10, 202412.6013.1612.6013.2913.29538,074
Dec 9, 202413.6813.6812.6012.9012.90214,500
Dec 6, 202413.2413.6812.8013.2413.2493,948
Dec 5, 202413.2013.6812.9013.0413.04107,380
Dec 4, 202413.3613.9813.2013.4413.44110,715
Dec 3, 202413.5013.9813.2013.6413.64182,794
Dec 2, 202412.8013.4812.1513.1913.192,029,855
Nov 29, 202412.3012.9812.0012.2212.2234,055
Nov 28, 202412.4012.9812.0012.3212.32114,777
Nov 27, 202412.2212.9812.0012.2212.2215,307
Nov 26, 202412.3012.9812.0012.3012.30108,787
Nov 25, 202412.8012.9812.0012.3912.3979,735
Nov 22, 202412.9812.9812.0012.5012.5028,579
Nov 21, 202413.0013.1712.0012.9212.92389,021
Nov 20, 202412.9813.6812.9013.3413.3465,344
Nov 19, 202412.9813.0012.6212.8312.8355,467
Nov 18, 202412.5012.9611.9012.5012.50288,231
Nov 15, 202411.9013.2511.9012.4212.42791,688
Nov 14, 202412.4213.0011.9411.9411.94180,537
Nov 13, 202412.9813.0012.0012.0012.00496,492
Nov 12, 202413.0213.9812.5213.2013.20400,702
Nov 11, 202413.3214.9813.0013.9013.90194,862
Nov 8, 202414.2014.2213.5014.2014.20704,501
Nov 7, 202414.4014.5013.7414.2414.2440,542
Nov 6, 202414.1814.5013.5014.4814.48975,332
Nov 5, 202414.4815.3814.2014.4814.4818,925
Nov 4, 202414.5615.6814.2014.4814.48120,495
Nov 1, 202414.6616.1814.5815.5015.5095,608
Oct 31, 202414.9016.6414.5615.0015.0059,128
Oct 30, 202414.9016.6814.6814.9814.98313,519
Oct 29, 202415.0016.8814.9015.8915.894,386
Oct 28, 202414.9016.8814.9015.3015.30166,411
Oct 25, 202415.6016.8814.9015.5015.5029,941
Oct 24, 202415.4416.8714.9014.9014.9039,128
Oct 23, 202416.1616.8815.0016.1616.16142,120
Oct 22, 202414.9016.8814.9016.0416.0435,460
Oct 21, 202415.4016.8815.0015.9915.99314,369
Oct 18, 202415.5016.8815.0016.0016.0060,702
Oct 17, 202415.6916.8814.9015.9415.9451,449
Oct 16, 202415.2016.9815.1015.1015.1092,989
Oct 15, 202416.0416.9815.5016.0416.04106,956
Oct 14, 202416.1016.9816.0016.4916.49224,378
Oct 11, 202416.9816.9816.2016.7416.7415,378
Oct 10, 202415.7216.9815.5016.4416.4425,939
Oct 9, 202415.0016.0014.9615.9815.98149,653
Oct 8, 202414.9015.0014.9014.9814.9837,121
Oct 7, 202415.0015.0014.9314.9914.99171,097
Oct 4, 202415.0015.0014.9014.9814.9815,719
Oct 3, 202415.0015.0014.9215.0015.0017,544
Oct 2, 202415.0015.7414.9014.9514.9581,855
Oct 1, 202415.0016.4014.9215.0015.00793,130
Sep 30, 202415.5016.9014.9215.0015.00265,421
Sep 27, 202416.0616.9815.5016.2416.2425,842
Sep 26, 202415.9016.9815.5015.8015.80103,742
Sep 25, 202416.2216.9816.0016.0016.0039,712
Sep 24, 202415.7216.9815.5215.7015.70211,577
Sep 23, 202417.1018.3815.2215.9815.98168,850
Sep 20, 202417.1018.4016.7016.9816.98377,631
Sep 19, 202418.4218.4217.4017.9017.9032,363
Sep 18, 202417.0018.4017.0017.9117.9116,004
Sep 17, 202417.9817.9816.9217.4917.492,339
Sep 16, 202418.3018.4817.1017.1017.10152,819
Sep 13, 202417.9217.9216.8617.9217.92312,298
Sep 12, 202417.4818.3417.0017.7917.79132,179
Sep 11, 202417.5018.6217.0017.7017.7084,582
Sep 10, 202416.9817.5816.5516.9816.98168,459
Sep 9, 202417.0818.2016.5217.5017.50185,159
Sep 6, 202417.5018.1817.0017.5017.5023,949
Sep 5, 202416.9018.1816.9018.0018.0044,538
Sep 4, 202417.2017.4816.9017.2417.24112,792
Sep 3, 202417.7817.8016.9017.8017.8064,041
Sep 2, 202417.9418.1816.9017.9217.9215,653
Aug 30, 202418.3018.3015.9317.9017.902,143,881
Aug 29, 202417.6819.1617.5018.0418.0497,282
Aug 28, 202417.8017.9817.4817.9017.90257,377
Aug 27, 202417.7018.9817.6818.0018.00107,861
Aug 23, 202418.0019.1617.6818.0018.0028,345
Aug 22, 202417.7019.1617.7019.0019.0051,533
Aug 21, 202418.2019.0017.8019.0019.00321,513
Aug 20, 202418.6019.8818.2818.2818.28107,648
Aug 19, 202418.6018.7818.4218.4218.4273,023
Aug 16, 202418.6219.9818.4018.5218.52184,965
Aug 15, 202418.8219.9818.6018.6018.6078,313
Aug 14, 202419.0219.9819.0019.0019.0076,274
Aug 13, 202419.9819.9819.0519.5019.5026,004
Aug 12, 202418.9820.6518.0619.0019.00546,613
Aug 9, 202419.2819.2817.8219.0019.0083,187
Aug 8, 202418.8019.2818.4219.0019.0096,644
Aug 7, 202419.0019.2818.4019.0019.0034,778
Aug 6, 202419.2819.2818.0219.0019.0091,906
Aug 5, 202418.1019.4817.8018.8418.84191,464
Aug 2, 202418.1019.5818.1018.8018.80105,029
Aug 1, 202419.0019.8818.5018.7518.75209,488
Jul 31, 202419.0019.8818.7219.0019.00333,308
Jul 30, 202421.0021.0018.7019.0019.00764,190
Jul 29, 202419.9820.8019.4420.8020.8091,292
Jul 26, 202419.9220.9519.6020.0020.00212,980
Jul 25, 202420.5021.0019.9220.2020.2081,078
Jul 24, 202420.5021.9520.5020.6020.6052,340
Jul 23, 202421.0021.9520.5021.0021.0039,741
Jul 22, 202421.4021.9520.6521.6521.65227,906
Jul 19, 202422.0022.0021.0021.9521.95702,515
Jul 18, 202419.9822.0019.5021.7321.731,640,381
Jul 17, 202419.6021.4519.3019.8419.84224,134
Jul 16, 202419.9221.2019.6220.4120.41156,939
Jul 15, 202420.8021.2019.8319.8919.89133,521
Jul 12, 202421.0021.2020.0520.4820.48267,741
Jul 11, 202421.3021.9519.2420.0020.00371,945
Jul 10, 202421.3021.6520.5021.3321.33217,095
Jul 9, 202421.5022.0020.8020.8020.80650,790
Jul 8, 202422.8024.0521.3521.6521.65943,144
Jul 5, 202422.5023.2522.1022.6522.6574,258
Jul 4, 202423.0024.4522.6522.8822.88218,308
Jul 3, 202424.4524.4523.0023.4823.4872,290
Jul 2, 202423.4524.4523.0523.7723.7760,907
Jul 1, 202424.0024.0022.8023.1023.10144,527
Jun 28, 202424.4524.4522.8023.7523.75114,715
Jun 27, 202423.0524.5023.0023.7523.7527,076
Jun 26, 202423.1024.5023.1023.8023.8058,880
Jun 25, 202424.2524.5022.5523.7023.70292,454
Jun 24, 202422.7024.2022.5023.7023.701,201,108
Jun 21, 202423.5024.5522.4022.8022.80127,369
Jun 20, 202422.5524.5522.5522.5522.55213,317
Jun 19, 202423.2023.4722.5022.5022.50153,541
Jun 18, 202424.4025.6022.6623.5023.50292,733
Jun 17, 202424.7024.9024.1024.3024.30178,209
Jun 14, 202424.9025.5524.2524.4524.45304,744
Jun 13, 202424.0025.0023.9524.9024.90435,079
Jun 12, 202423.7025.5523.7024.5024.50216,431
Jun 11, 202423.7025.6023.7024.2324.2315,383
Jun 10, 202425.2025.6023.3023.9523.9567,408
Jun 7, 202423.7025.6523.7024.6024.6014,439
Jun 6, 202424.0025.8523.6223.8323.83125,394
Jun 5, 202424.0025.8523.9023.9523.95341,716
Jun 4, 202425.0025.0023.9024.0024.00765,826
Jun 3, 202424.0525.0023.6024.5024.50601,020
May 31, 202422.7024.4522.5523.8823.88638,066
May 30, 202422.2024.4521.8523.8023.806,652,774
May 29, 202422.0523.0021.9022.2322.235,987,716
May 28, 202422.0022.9521.7521.8821.881,050,983
May 24, 202422.9523.0022.0022.5822.58108,829
May 23, 202422.9523.0022.0022.1722.1732,531
May 22, 202422.0023.4522.0022.4822.48240,536
May 21, 202422.3022.9522.0022.5022.50320,043
May 20, 202422.5022.9522.0022.5022.5061,438
May 17, 202422.8523.4522.5723.0823.08779,973
May 16, 202422.9523.2521.3022.9022.90668,526
May 15, 202421.2522.0021.2521.7321.7322,117
May 14, 202422.0022.9522.0022.0022.0026,357
May 13, 202421.6522.9521.2522.2322.2359,268
May 10, 202421.7522.0021.2522.0022.00318,162
May 9, 202422.2523.0021.7522.0022.00206,490
May 8, 202422.6023.0022.2922.3822.3883,006
May 7, 202422.7523.9522.2522.4022.4043,203
May 3, 202422.5523.9522.0022.0022.00270,975
May 2, 202422.5523.9522.5022.7522.7525,282
May 1, 202423.0023.9422.5522.5522.5548,078
Apr 30, 202423.0524.4522.6524.0024.0065,885
Apr 29, 202423.3524.5022.6523.5823.5834,999
Apr 26, 202422.8524.4522.6523.6523.6551,488
Apr 25, 202422.6524.4522.6523.5523.5548,950
Apr 24, 202422.9524.4522.6523.5823.5833,141
Apr 23, 202423.3024.4522.6523.5523.5557,351
Apr 22, 202422.6524.4522.6523.3523.35146,882
Apr 19, 202423.0024.0022.0022.8822.8891,284
Apr 18, 202423.8024.4022.8023.1523.15260,647
Apr 17, 202422.0023.7021.8322.8522.85166,238
Apr 16, 202421.7523.7021.7522.7322.7317,247
Apr 15, 202422.2023.7022.0022.0022.0076,050
Apr 12, 202422.0523.9522.0022.8322.83262,361
Apr 11, 202422.1023.9522.1022.5222.52105,086
Apr 10, 202422.1024.0021.9521.9521.95190,953
Apr 9, 202422.0524.0022.0022.0522.0598,224
Apr 8, 202422.5524.4022.0022.0022.00216,196
Apr 5, 202422.5524.4022.5523.4823.4892,610
Apr 4, 202422.5522.9522.5022.7322.7372,515
Apr 3, 202424.4024.4022.6222.8022.80206,774
Apr 2, 202423.5024.2023.1123.8523.8535,340
Mar 28, 202422.5524.2022.5523.7323.7386,999
Mar 27, 202423.0024.2023.0023.6023.6060,708
Mar 26, 202423.8024.2022.6523.4223.4274,679
Mar 25, 202422.8024.7022.4023.3523.35122,092
Mar 22, 202423.6024.7022.9022.9822.98197,907
Mar 21, 202422.4524.2022.2723.2523.25334,029
Mar 20, 202422.4022.4521.0522.3022.3073,414
Mar 19, 202421.9022.4021.8022.1022.10249,312
Mar 18, 202421.0022.3521.0022.0022.00114,212
Mar 15, 202422.0522.5020.5020.5020.50376,409
Mar 14, 202422.0022.4021.2022.2022.20383,212
Mar 13, 202421.7522.4021.2521.9821.9873,595
Mar 12, 202422.4022.5021.7522.3322.3332,719
Mar 11, 202422.2022.2520.8521.9221.92211,798
Mar 8, 202421.7522.2521.0521.6721.67129,269
Mar 7, 202421.0521.7520.9521.3821.3843,435
Mar 6, 202421.5021.5020.8021.0821.0860,720
Mar 5, 202422.2522.2520.8021.0821.0838,444
Mar 4, 202420.7022.2520.7021.6321.6365,375
Mar 1, 202421.0022.0020.8020.9020.90147,612
Feb 29, 202421.0121.8520.4521.2521.2559,064
Feb 28, 202422.0022.9520.5020.8820.88545,631
Feb 27, 202421.5022.9521.4522.5222.52205,158
Feb 26, 202421.5022.9421.5021.7521.7573,298
Feb 23, 202421.1522.9521.1521.9821.98129,987
Feb 22, 202422.1024.0521.0021.5521.55291,234
Feb 21, 202423.5524.6022.1522.6522.65331,197
Feb 20, 202422.5024.2522.0023.0023.001,508,899
Feb 19, 202420.0021.9520.0021.4821.4898,610
Feb 16, 202420.8521.9520.0520.4520.45149,705
Feb 15, 202420.6521.9520.0020.0020.0055,917
Feb 14, 202421.5021.9520.6620.8320.83290,989
Feb 13, 202420.2520.9519.6420.7320.73508,806
Feb 12, 202420.0021.4019.5020.2320.23288,707
Feb 9, 202416.8220.0016.8219.8019.80356,993
Feb 8, 202417.3618.3016.7218.0018.00984,132
Feb 7, 202417.1017.5016.5017.4817.48244,673
Feb 6, 202418.0018.4816.5017.3217.32809,505
Feb 5, 202418.8019.7817.4418.0018.00504,283
Feb 2, 202419.6020.7018.6218.9018.90254,611
Feb 1, 202419.7020.7019.0019.4919.49160,482
Jan 31, 202419.3820.7519.0219.5019.50116,867
Jan 30, 202420.0020.7519.5220.1420.1454,699
Jan 29, 202420.0020.4519.1219.9819.98120,479
Jan 26, 202419.5020.4519.0219.4019.40101,681
Jan 25, 202419.4220.4518.8220.0320.03209,441
Jan 24, 202420.0020.9518.8019.7019.70466,392
Jan 23, 202420.9021.7018.0820.2020.20289,995
Jan 22, 202420.4021.7020.3020.8520.85100,219

Related Tickers

IGR.L IG Design Group plc
62.50
+6.29%
 
CARD.L Card Factory plc
93.50
-0.95%
 
RSU.DU Super Retail Group Ltd
9.21
+0.15%
 
PETS.L Pets at Home Group Plc
207.20
-1.61%
 
TR4.SG Tractor Supply Co
55.63
+2.52%
 
JBHIF JB Hi-Fi Limited
59.65
+4.85%
 
1FO.BE Hydrogen Refueling Solutions SA
3.3850
-0.88%
 
LAHAV.TA Lahav LR Real Estate Ltd
551.00
-0.18%
 
TRAI.CN Trilogy AI Corp.
0.2750
0.00%
 
0QK3.IL Avolta AG
40.75
+1.82%