Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Performance One AG (PO1.DE)

Compare
1.5300
0.0000
(0.00%)
At close: April 9 at 5:36:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251.53001.53001.53001.53001.5300-
Apr 8, 20251.53001.53001.53001.53001.5300-
Apr 7, 20251.54001.54001.54001.54001.54001,500
Apr 4, 20251.60001.60001.60001.60001.6000-
Apr 3, 20251.60001.60001.60001.60001.6000-
Apr 2, 20251.57001.57001.57001.57001.5700-
Apr 1, 20251.60001.60001.57001.57001.57002,000
Mar 31, 20251.60001.66001.60001.65001.65003,200
Mar 28, 20251.55001.55001.55001.55001.5500-
Mar 27, 20251.55001.55001.55001.55001.5500-
Mar 26, 20251.60001.60001.55001.55001.550050
Mar 25, 20251.55001.55001.55001.55001.5500-
Mar 24, 20251.55001.55001.55001.55001.5500-
Mar 21, 20251.55001.55001.55001.55001.5500-
Mar 20, 20251.67001.67001.67001.67001.6700-
Mar 19, 20251.67001.67001.67001.67001.6700140
Mar 18, 20251.90001.90001.84001.84001.8400250
Mar 17, 20251.84001.84001.84001.84001.8400-
Mar 14, 20251.84001.84001.84001.84001.8400-
Mar 13, 20251.84001.84001.84001.84001.8400-
Mar 12, 20251.84001.84001.84001.84001.8400-
Mar 11, 20251.84001.84001.84001.84001.8400-
Mar 10, 20251.84001.84001.84001.84001.8400-
Mar 7, 20251.84001.84001.84001.84001.8400-
Mar 6, 20251.84001.84001.84001.84001.8400-
Mar 5, 20251.84001.84001.84001.84001.8400-
Mar 4, 20251.84001.84001.84001.84001.8400-
Mar 3, 20251.84001.84001.84001.84001.8400-
Feb 28, 20251.84001.84001.84001.84001.8400-
Feb 27, 20251.84001.84001.84001.84001.8400-
Feb 26, 20251.84001.84001.84001.84001.8400-
Feb 25, 20251.84001.84001.84001.84001.8400-
Feb 24, 20251.84001.84001.84001.84001.8400-
Feb 21, 20251.84001.84001.84001.84001.8400-
Feb 20, 20251.84001.84001.84001.84001.8400-
Feb 19, 20251.84001.84001.84001.84001.8400-
Feb 18, 20251.84001.84001.84001.84001.8400-
Feb 17, 20251.90001.90001.84001.84001.840033
Feb 14, 20251.84001.84001.84001.84001.8400-
Feb 13, 20251.84001.86001.84001.84001.8400824
Feb 12, 20251.78001.78001.78001.78001.7800-
Feb 11, 20251.78001.78001.78001.78001.7800-
Feb 10, 20251.78001.78001.78001.78001.7800-
Feb 7, 20251.77001.78001.77001.78001.7800500
Feb 6, 20251.86001.86001.86001.86001.8600-
Feb 5, 20251.86001.86001.86001.86001.8600-
Feb 4, 20251.86001.86001.86001.86001.8600-
Feb 3, 20251.90001.90001.86001.86001.8600400
Jan 31, 20251.84001.84001.84001.84001.8400-
Jan 30, 20251.84001.84001.84001.84001.8400-
Jan 29, 20251.84001.84001.84001.84001.8400-
Jan 28, 20251.90001.90001.84001.84001.840050
Jan 27, 20251.84001.84001.84001.84001.8400-
Jan 24, 20251.84001.84001.84001.84001.8400-
Jan 23, 20251.84001.84001.84001.84001.8400-
Jan 22, 20251.90001.90001.84001.84001.840075
Jan 21, 20252.12002.12002.12002.12002.1200-
Jan 20, 20252.12002.12002.12002.12002.1200-
Jan 17, 20252.12002.12002.12002.12002.1200-
Jan 16, 20252.12002.12002.12002.12002.1200-
Jan 15, 20252.12002.12002.12002.12002.1200-
Jan 14, 20252.12002.12002.12002.12002.1200-
Jan 13, 20252.12002.12002.12002.12002.1200-
Jan 10, 20252.12002.12002.12002.12002.1200-
Jan 9, 20252.12002.12002.12002.12002.1200-
Jan 8, 20252.12002.12002.12002.12002.1200-
Jan 7, 20252.12002.12002.12002.12002.1200-
Jan 6, 20252.12002.12002.12002.12002.1200-
Jan 3, 20252.12002.12002.12002.12002.1200-
Jan 2, 20252.14002.14002.12002.12002.1200500
Dec 30, 20241.99001.99001.99001.99001.9900-
Dec 27, 20241.99001.99001.99001.99001.9900-
Dec 23, 20241.99001.99001.99001.99001.9900-
Dec 20, 20242.06002.06001.99001.99001.9900995
Dec 19, 20242.08002.08002.08002.08002.0800-
Dec 18, 20242.14002.14002.14002.14002.1400-
Dec 17, 20242.14002.14002.14002.14002.1400-
Dec 16, 20242.14002.14002.14002.14002.1400-
Dec 13, 20242.20002.20002.14002.14002.14002,000
Dec 12, 20242.28002.28002.28002.28002.2800-
Dec 11, 20242.28002.28002.28002.28002.2800-
Dec 10, 20242.28002.28002.28002.28002.2800-
Dec 9, 20242.28002.28002.28002.28002.2800-
Dec 6, 20242.28002.28002.28002.28002.2800-
Dec 5, 20242.28002.28002.28002.28002.2800-
Dec 4, 20242.34002.34002.28002.28002.2800618
Dec 3, 20242.38002.38002.38002.38002.3800-
Dec 2, 20242.52002.52002.52002.52002.5200-
Nov 29, 20242.52002.52002.52002.52002.5200-
Nov 28, 20242.52002.52002.52002.52002.5200-
Nov 27, 20242.52002.52002.52002.52002.5200-
Nov 26, 20242.52002.52002.52002.52002.5200-
Nov 25, 20242.52002.52002.52002.52002.5200-
Nov 22, 20242.52002.52002.52002.52002.5200-
Nov 21, 20242.52002.52002.52002.52002.5200-
Nov 20, 20242.52002.52002.52002.52002.5200-
Nov 19, 20242.52002.52002.52002.52002.5200-
Nov 18, 20242.58002.58002.58002.58002.5800-
Nov 15, 20242.58002.58002.58002.58002.5800-
Nov 14, 20242.58002.58002.58002.58002.5800-
Nov 13, 20242.54002.58002.54002.58002.58001,100
Nov 12, 20242.46002.46002.46002.46002.4600-
Nov 11, 20242.46002.46002.46002.46002.4600-
Nov 8, 20242.46002.46002.46002.46002.4600-
Nov 7, 20242.46002.46002.46002.46002.4600-
Nov 6, 20242.46002.46002.46002.46002.4600-
Nov 5, 20242.46002.46002.46002.46002.4600-
Nov 4, 20242.46002.46002.46002.46002.4600-
Nov 1, 20242.46002.46002.46002.46002.4600-
Oct 31, 20242.44002.44002.44002.44002.4400-
Oct 30, 20242.44002.44002.44002.44002.4400-
Oct 29, 20242.40002.40002.40002.40002.4000500
Oct 28, 20242.52002.52002.52002.52002.5200-
Oct 25, 20242.52002.52002.52002.52002.5200-
Oct 24, 20242.52002.52002.52002.52002.5200-
Oct 23, 20242.52002.52002.52002.52002.5200-
Oct 22, 20242.52002.52002.52002.52002.5200-
Oct 21, 20242.52002.52002.52002.52002.5200-
Oct 18, 20242.52002.52002.52002.52002.5200-
Oct 17, 20242.50002.54002.50002.52002.52002,500
Oct 16, 20242.42002.42002.42002.42002.4200-
Oct 15, 20242.42002.42002.42002.42002.4200-
Oct 14, 20242.42002.42002.42002.42002.4200-
Oct 11, 20242.42002.42002.42002.42002.4200-
Oct 10, 20242.42002.42002.42002.42002.4200-
Oct 9, 20242.40002.42002.40002.42002.4200120
Oct 8, 20242.56002.56002.56002.56002.5600-
Oct 7, 20242.40002.56002.40002.56002.5600450
Oct 4, 20242.58002.58002.58002.58002.5800-
Oct 3, 20242.60002.60002.60002.60002.6000-
Oct 2, 20242.60002.60002.60002.60002.6000-
Oct 1, 20242.60002.60002.60002.60002.6000-
Sep 30, 20242.50002.60002.50002.60002.6000326
Sep 27, 20242.48002.48002.48002.48002.4800-
Sep 26, 20242.48002.48002.48002.48002.4800-
Sep 25, 20242.58002.58002.58002.58002.5800-
Sep 24, 20242.58002.58002.58002.58002.5800-
Sep 23, 20242.50002.58002.50002.58002.5800370
Sep 20, 20242.62002.62002.62002.62002.6200-
Sep 19, 20242.62002.62002.62002.62002.6200-
Sep 18, 20242.62002.62002.62002.62002.6200-
Sep 17, 20242.62002.62002.62002.62002.6200-
Sep 16, 20242.62002.62002.62002.62002.6200-
Sep 13, 20242.74002.74002.74002.74002.7400-
Sep 12, 20242.74002.74002.74002.74002.74001,700
Sep 11, 20242.88002.88002.88002.88002.8800-
Sep 10, 20242.88002.88002.88002.88002.8800-
Sep 9, 20242.88002.88002.88002.88002.8800-
Sep 6, 20242.88002.88002.88002.88002.8800-
Sep 5, 20242.88002.88002.88002.88002.8800-
Sep 4, 20242.88002.88002.88002.88002.8800-
Sep 3, 20242.88002.88002.88002.88002.8800-
Sep 2, 20242.88002.88002.88002.88002.8800-
Aug 30, 20242.82002.88002.82002.88002.8800309
Aug 29, 20242.92003.00002.92002.96002.96003,234
Aug 28, 20243.02003.02003.02003.02003.0200-
Aug 27, 20243.06003.06003.06003.06003.0600-
Aug 26, 20243.10003.10003.04003.04003.04001,553
Aug 23, 20243.06003.06003.06003.06003.0600-
Aug 22, 20243.02003.06003.02003.06003.06001,860
Aug 21, 20243.02003.02002.90002.90002.900030
Aug 20, 20243.10003.10003.06003.06003.0600280
Aug 19, 20243.20003.20003.20003.20003.2000-
Aug 16, 20243.22003.22003.22003.22003.2200-
Aug 15, 20243.22003.22003.22003.22003.2200-
Aug 14, 20243.22003.22003.22003.22003.2200-
Aug 13, 20243.22003.22003.22003.22003.2200-
Aug 12, 20243.22003.22003.22003.22003.2200-
Aug 9, 20243.22003.22003.22003.22003.2200-
Aug 8, 20243.22003.22003.22003.22003.2200-
Aug 7, 20243.22003.22003.22003.22003.2200-
Aug 6, 20243.20003.22003.20003.22003.22001,764
Aug 5, 20243.18003.18003.04003.04003.04001,450
Aug 2, 20243.30003.30003.30003.30003.3000-
Aug 1, 20243.40003.40003.30003.30003.300020
Jul 31, 20243.40003.40003.30003.30003.300026
Jul 30, 20243.40003.40003.30003.30003.300010
Jul 29, 20243.30003.30003.30003.30003.3000-
Jul 26, 20243.34003.34003.34003.34003.3400-
Jul 25, 20243.40003.40003.28003.34003.34001,207
Jul 24, 20243.34003.34003.34003.34003.3400-
Jul 23, 20243.40003.40003.36003.36003.3600189
Jul 22, 20243.30003.36003.30003.36003.360010
Jul 19, 20243.30003.34003.30003.34003.34001,400
Jul 18, 20243.14003.14003.14003.14003.1400-
Jul 17, 20243.40003.40003.26003.26003.26002,800
Jul 16, 20243.50003.50003.50003.50003.5000-
Jul 15, 20243.50003.50003.50003.50003.5000-
Jul 12, 20243.50003.50003.50003.50003.5000-
Jul 11, 20243.50003.50003.50003.50003.5000-
Jul 10, 20243.50003.50003.50003.50003.5000-
Jul 9, 20243.50003.50003.50003.50003.5000-
Jul 8, 20243.52003.52003.52003.52003.5200-
Jul 5, 20243.52003.52003.52003.52003.5200-
Jul 4, 20243.60003.60003.52003.52003.520050
Jul 3, 20243.48003.48003.48003.48003.4800-
Jul 2, 20243.44003.44003.36003.36003.3600969
Jul 1, 20243.50003.50003.48003.48003.48001,367
Jun 28, 20243.40003.64003.40003.62003.62004,367
Jun 27, 20243.66003.66003.66003.66003.6600-
Jun 26, 20243.66003.66003.66003.66003.6600-
Jun 25, 20243.66003.66003.66003.66003.6600-
Jun 24, 20243.66003.66003.66003.66003.6600-
Jun 21, 20243.66003.66003.66003.66003.6600-
Jun 20, 20243.66003.66003.66003.66003.6600-
Jun 19, 20243.66003.66003.66003.66003.6600-
Jun 18, 20243.66003.66003.66003.66003.6600-
Jun 17, 20243.66003.66003.66003.66003.6600-
Jun 14, 20243.66003.66003.66003.66003.6600-
Jun 13, 20243.56003.56003.56003.56003.5600-
Jun 12, 20243.56003.56003.56003.56003.5600100
Jun 11, 20243.68003.68003.68003.68003.6800-
Jun 10, 20243.44003.52003.44003.52003.52001,583
Jun 7, 20243.32003.32003.32003.32003.3200-
Jun 6, 20243.32003.32003.32003.32003.3200-
Jun 5, 20243.40003.40003.26003.26003.26001,580
Jun 4, 20243.24003.24003.24003.24003.2400-
Jun 3, 20243.20003.20003.18003.18003.1800890
May 31, 20243.20003.20003.10003.16003.160034,534
May 30, 20243.32003.32003.32003.32003.3200-
May 29, 20243.30003.32003.30003.32003.3200250
May 28, 20243.32003.32003.32003.32003.3200-
May 27, 20243.30003.32003.30003.32003.3200338
May 24, 20243.42003.42003.42003.42003.4200-
May 23, 20243.42003.42003.42003.42003.4200-
May 22, 20243.50003.50003.42003.42003.42001,000
May 21, 20243.50003.50003.42003.42003.420010,000
May 20, 20243.48003.52003.48003.52003.5200526
May 17, 20243.60003.60003.60003.60003.6000-
May 16, 20243.76003.76003.60003.60003.60001,589
May 15, 20243.88003.88003.88003.88003.8800-
May 14, 20243.88003.88003.88003.88003.8800-
May 13, 20243.88003.88003.88003.88003.8800-
May 10, 20243.88003.88003.88003.88003.8800-
May 9, 20243.88003.88003.88003.88003.8800-
May 8, 20243.88003.88003.88003.88003.8800-
May 7, 20243.88003.88003.88003.88003.8800-
May 6, 20243.88003.88003.88003.88003.8800-
May 3, 20243.88003.88003.88003.88003.8800-
May 2, 20243.80003.88003.80003.88003.88002,000
Apr 30, 20243.88003.88003.88003.88003.8800-
Apr 29, 20243.88003.88003.88003.88003.8800-
Apr 26, 20243.90003.90003.86003.90003.90003,314
Apr 25, 20243.90003.90003.78003.78003.78001,025
Apr 24, 20243.78003.78003.78003.78003.7800-
Apr 23, 20243.90003.90003.78003.78003.780020
Apr 22, 20244.20004.20003.78003.78003.78002,128
Apr 19, 20244.32004.32004.32004.32004.3200-
Apr 18, 20244.40004.40004.32004.32004.32001,046
Apr 17, 20244.50004.52004.50004.52004.52001,000
Apr 16, 20244.40004.46004.40004.46004.46007
Apr 15, 20244.70004.70004.70004.70004.7000-
Apr 12, 20244.70004.70004.70004.70004.70001,000
Apr 11, 20244.70004.88004.70004.88004.88001,921
Apr 10, 20244.90004.90004.90004.90004.9000-
Apr 9, 20244.90004.90004.90004.90004.9000-

Related Tickers

VRL.DE Net-Digital AG
3.1600
0.00%
 
TR9.DE OTRS AG
17.25
0.00%
 
MA10.DE Binect AG
1.7900
-1.65%
 
ABX.DE Advanced Blockchain AG
2.5600
-4.48%
 
LY0.DE Lyft, Inc.
9.35
-4.64%
 
ITU.DE Intuit Inc.
518.80
0.00%
 
ISHA.DE INTERSHOP Communications Aktiengesellschaft
1.7900
+2.87%
 
DTD2.DE B+S Banksysteme Aktiengesellschaft
1.9800
-2.94%
 
5ZM.DE Zoom Communications Inc.
59.73
-6.06%
 
4S0.DE ServiceNow, Inc.
662.30
-4.54%