Frankfurt - Delayed Quote EUR

Ballard Power Systems Inc. (PO0.F)

Compare
0.9600
-0.0292
(-2.95%)
As of 2:17:05 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.01001.01000.95000.96000.960024,686
Apr 3, 20251.00201.00600.97720.98920.989231,684
Apr 2, 20251.03201.03951.02451.02451.02455,132
Apr 1, 20251.02001.04801.00001.04801.048026,565
Mar 31, 20251.06501.06501.01801.01801.018029,400
Mar 28, 20251.13501.13501.05001.05001.050020,640
Mar 27, 20251.17001.17001.10951.11001.110022,919
Mar 26, 20251.16901.19001.15001.15001.150023,562
Mar 25, 20251.19751.21701.17251.17251.17252,277
Mar 24, 20251.20251.23651.20251.23001.23001,541
Mar 21, 20251.21151.22001.20001.21251.21254,156
Mar 20, 20251.24701.25001.21251.21251.21259,060
Mar 19, 20251.21201.26001.20001.22401.224024,691
Mar 18, 20251.25551.25551.18951.20751.207523,163
Mar 17, 20251.21451.26401.20001.25601.256067,678
Mar 14, 20251.20001.22151.17501.17501.175054,664
Mar 13, 20251.13001.25851.13001.15301.153043,292
Mar 12, 20251.11501.15001.09501.11851.118565,226
Mar 11, 20251.15401.15401.05151.10351.103519,856
Mar 10, 20251.14551.16051.10701.10701.10706,559
Mar 7, 20251.12401.16001.11101.12251.12255,265
Mar 6, 20251.14201.16001.09001.12151.121520,376
Mar 5, 20251.18901.22501.13951.14101.141021,134
Mar 4, 20251.09001.21401.04651.21401.214047,685
Mar 3, 20251.20001.22051.09601.09801.098070,908
Feb 28, 20251.25751.25851.21451.21451.21453,320
Feb 27, 20251.30001.32951.25151.25151.251523,698
Feb 26, 20251.25501.29701.25351.29701.297012,458
Feb 25, 20251.28001.32001.25501.25751.257514,933
Feb 24, 20251.35001.35001.30001.30351.303521,282
Feb 21, 20251.38451.40601.35651.35651.35654,610
Feb 20, 20251.39951.42001.35701.39801.398023,455
Feb 19, 20251.42901.47801.42601.42701.427037,738
Feb 18, 20251.37501.45551.36001.42851.428544,176
Feb 17, 20251.39001.40501.38501.38501.38507,355
Feb 14, 20251.42001.45101.37301.37301.373034,531
Feb 13, 20251.41001.41001.37901.37901.379013,159
Feb 12, 20251.27101.40001.26951.39751.397513,150
Feb 11, 20251.35951.36251.27751.27751.277556,628
Feb 10, 20251.33351.37551.32001.36601.366012,370
Feb 7, 20251.32201.33501.31001.32451.32456,997
Feb 6, 20251.32751.36001.32751.33001.330016,331
Feb 5, 20251.29001.36051.29001.32301.32306,355
Feb 4, 20251.28051.29001.27251.28901.289016,913
Feb 3, 20251.29501.32251.27001.29001.290041,312
Jan 31, 20251.30451.33701.29351.31901.319020,367
Jan 30, 20251.27301.30251.26001.30251.302512,560
Jan 29, 20251.30901.32551.26951.27151.271510,227
Jan 28, 20251.30001.33001.26401.28701.287038,846
Jan 27, 20251.38801.40001.29551.29551.295515,678
Jan 24, 20251.35401.41851.33901.40651.406514,807
Jan 23, 20251.34001.36751.32751.35051.350514,457
Jan 22, 20251.45351.48801.36001.36001.360033,446
Jan 21, 20251.50001.52051.45701.45701.457018,671
Jan 20, 20251.52651.54051.50001.52001.520012,706
Jan 17, 20251.60951.63001.54901.54901.54903,787
Jan 16, 20251.62551.64501.54251.57601.576020,828
Jan 15, 20251.50951.59501.50751.58051.580514,957
Jan 14, 20251.58301.61001.51701.52551.525520,923
Jan 13, 20251.70151.72101.55501.59801.598035,592
Jan 10, 20251.70501.72401.65801.70001.700023,932
Jan 9, 20251.69551.71101.68201.70901.709010,887
Jan 8, 20251.93051.99201.71551.72351.723546,992
Jan 7, 20251.92501.97401.90001.92601.926031,830
Jan 6, 20251.89501.99151.84651.93751.937599,145
Jan 3, 20251.78001.85151.73701.85151.851537,142
Jan 2, 20251.61251.82351.59001.76001.760071,077
Dec 30, 20241.56001.58101.53001.55001.550052,306
Dec 27, 20241.62401.64001.57001.60401.604032,487
Dec 23, 20241.57001.62801.55001.61201.612056,681
Dec 20, 20241.43751.55051.39001.55051.550544,279
Dec 19, 20241.46151.47701.43501.47301.47307,425
Dec 18, 20241.51751.58051.45951.45951.459532,260
Dec 17, 20241.50301.53701.49251.53701.537019,684
Dec 16, 20241.55001.55351.49901.53451.534529,954
Dec 13, 20241.52301.53051.48601.48601.486011,829
Dec 12, 20241.57801.60851.51901.52851.528534,800
Dec 11, 20241.61001.61901.56051.56051.560553,241
Dec 10, 20241.62701.72951.56001.60351.603591,333
Dec 9, 20241.53751.75201.52001.64051.640531,335
Dec 6, 20241.53051.56251.51001.52201.5220125,395
Dec 5, 20241.37001.60001.37001.58001.580067,344
Dec 4, 20241.39501.42851.35501.35901.359018,770
Dec 3, 20241.45151.47351.39701.40051.400553,535
Dec 2, 20241.41051.46051.40951.45601.456019,789
Nov 29, 20241.37551.45201.37251.41451.414536,363
Nov 28, 20241.40551.42451.38051.41151.411511,360
Nov 27, 20241.31351.45351.30001.39051.390525,737
Nov 26, 20241.37001.37001.30451.33801.338036,331
Nov 25, 20241.26301.35251.23551.35251.352544,875
Nov 22, 20241.24001.27001.21001.25001.250018,903
Nov 21, 20241.20501.25201.20001.22051.220513,523
Nov 20, 20241.26351.26351.20001.20001.20005,024
Nov 19, 20241.27001.27751.23101.27501.27507,680
Nov 18, 20241.24001.30551.21001.28451.284518,818
Nov 15, 20241.19001.22201.19001.22151.22157,749
Nov 14, 20241.18601.24501.16001.21351.213529,620
Nov 13, 20241.21001.22001.17501.18001.180015,374
Nov 12, 20241.24001.25501.17551.19501.195088,112
Nov 11, 20241.24001.26801.22701.22751.227538,947
Nov 8, 20241.27001.27001.18301.23851.238533,588
Nov 7, 20241.28701.32401.24801.25301.253033,469
Nov 6, 20241.49001.49001.25001.25901.259068,439
Nov 5, 20241.62501.62501.42601.49451.49459,663
Nov 4, 20241.47001.64501.47001.63651.636519,016
Nov 1, 20241.46001.51051.45001.51051.5105410
Oct 31, 20241.46851.49001.43501.43851.438512,869
Oct 30, 20241.46001.49301.46001.47151.47153,937
Oct 29, 20241.50001.54001.48001.48001.480051,419
Oct 28, 20241.40501.57651.40501.57651.576523,946
Oct 25, 20241.46701.46701.40051.40051.40057,052
Oct 24, 20241.47001.50501.45001.46301.463028,404
Oct 23, 20241.51001.51001.47001.47001.47007,813
Oct 22, 20241.52401.52401.48851.51751.51753,310
Oct 21, 20241.56001.56001.48701.49001.490010,860
Oct 18, 20241.48001.52001.47101.52001.520017,025
Oct 17, 20241.51601.51801.48001.48001.48004,803
Oct 16, 20241.48801.51001.48001.50951.50959,927
Oct 15, 20241.53501.54001.50001.51151.511513,645
Oct 14, 20241.53001.56001.48351.48351.483512,715
Oct 11, 20241.47951.53351.47001.53351.533510,055
Oct 10, 20241.52651.54301.46001.46201.462012,510
Oct 9, 20241.53251.57001.52001.56401.564015,767
Oct 8, 20241.59451.61151.53101.53701.53706,037
Oct 7, 20241.55651.58601.53001.58601.58605,566
Oct 4, 20241.50851.58851.50751.54001.54006,669
Oct 3, 20241.60401.62001.49101.49101.491013,941
Oct 2, 20241.57751.59201.52001.57201.572014,461
Oct 1, 20241.60701.63001.57001.59301.593010,981
Sep 30, 20241.65501.67001.59451.60351.603515,059
Sep 27, 20241.56001.66801.56001.66801.66809,345
Sep 26, 20241.50001.57651.49001.57651.576519,280
Sep 25, 20241.53301.54801.49601.49601.49605,305
Sep 24, 20241.52001.54401.50001.53601.53607,620
Sep 23, 20241.51451.53851.49051.49501.49506,477
Sep 20, 20241.56601.56601.48551.48551.485516,000
Sep 19, 20241.56001.60001.55451.59001.590020,634
Sep 18, 20241.55001.61001.49001.61001.610013,885
Sep 17, 20241.51001.60251.49001.54901.549022,857
Sep 16, 20241.61451.64801.50001.50001.500014,359
Sep 13, 20241.54501.65001.54501.65001.65001,901
Sep 12, 20241.58351.60001.55701.55701.557010,350
Sep 11, 20241.55001.61651.51501.61651.61658,747
Sep 10, 20241.52101.53001.51401.52701.527013,915
Sep 9, 20241.50451.58201.50001.57151.571528,025
Sep 6, 20241.49401.50601.47851.47851.47859,490
Sep 5, 20241.55051.59001.50001.53251.532510,110
Sep 4, 20241.56901.60001.52001.53201.53208,419
Sep 3, 20241.64751.64751.60001.60501.605050,692
Sep 2, 20241.64001.66401.61601.63501.63504,135
Aug 30, 20241.68101.69901.64251.64851.648515,965
Aug 29, 20241.62251.70001.61701.70001.700018,360
Aug 28, 20241.67001.71501.61651.61651.61658,130
Aug 27, 20241.69251.69451.66501.67251.67256,500
Aug 26, 20241.78751.82001.69951.69951.699510,348
Aug 23, 20241.64901.79951.64901.79951.799511,948
Aug 22, 20241.69701.71351.64501.64501.64505,044
Aug 21, 20241.65701.68701.64001.67451.674520,176
Aug 20, 20241.72351.72351.63451.63451.634512,474
Aug 19, 20241.69001.73001.68001.73001.73008,455
Aug 16, 20241.67851.68701.66001.68701.68703,962
Aug 15, 20241.67351.71301.65351.69651.69655,683
Aug 14, 20241.78451.80601.66501.66501.66507,223
Aug 13, 20241.65001.79701.64001.79701.797016,879
Aug 12, 20241.75001.80951.63601.63601.63605,644
Aug 9, 20241.80401.82651.78001.78001.78009,675
Aug 8, 20241.72801.79051.72801.79051.790519,540
Aug 7, 20241.76901.85001.75801.75801.75807,996
Aug 6, 20241.80001.86801.76151.78651.786533,316
Aug 5, 20241.86001.87001.70001.77001.770034,905
Aug 2, 20241.97002.00001.82201.82201.822029,132
Aug 1, 20242.10102.10501.97001.97001.970040,631
Jul 31, 20242.02902.07102.02902.07102.07103,459
Jul 30, 20242.05602.07602.03002.03002.03004,986
Jul 29, 20242.11602.12902.03302.03302.03302,563
Jul 26, 20242.08902.14502.08902.12902.12901,700
Jul 25, 20242.08002.09502.02702.07802.078017,960
Jul 24, 20242.10402.13502.10402.13502.135013,180
Jul 23, 20242.10702.14202.10702.14202.14201,222
Jul 22, 20242.09402.15102.08602.11202.11203,997
Jul 19, 20242.18602.18602.12202.12202.12201,569
Jul 18, 20242.25202.29002.23802.23802.23807,221
Jul 17, 20242.35202.35202.22302.22302.223011,996
Jul 16, 20242.31602.34702.27602.33902.33905,377
Jul 15, 20242.42002.47302.28002.28202.282047,277
Jul 12, 20242.27502.40102.27502.40102.401014,441
Jul 11, 20242.18502.30202.18002.27502.27508,541
Jul 10, 20242.20002.21802.16102.17602.17607,019
Jul 9, 20242.14402.17902.12302.12302.12305,527
Jul 8, 20242.14602.20002.13702.15802.15806,390
Jul 5, 20242.19002.19002.14002.16002.160013,930
Jul 4, 20242.15302.20002.12102.16002.160013,796
Jul 3, 20242.00902.08402.00802.08202.082013,215
Jul 2, 20242.06502.07702.01002.01002.01004,280
Jul 1, 20242.07002.13402.06002.10002.100022,350
Jun 28, 20242.15002.20302.10002.10002.10007,509
Jun 27, 20242.12002.14002.12002.12902.129011,251
Jun 26, 20242.18002.21002.11002.11002.110022,433
Jun 25, 20242.29602.31802.12402.12402.124011,550
Jun 24, 20242.37002.40002.28502.29402.294015,223
Jun 21, 20242.48602.53502.46802.46802.46807,465
Jun 20, 20242.50802.56802.48202.48202.48205,500
Jun 19, 20242.57102.57402.48702.50302.50301,965
Jun 18, 20242.35002.61002.35002.53902.539021,224
Jun 17, 20242.42602.42602.35702.37402.37409,669
Jun 14, 20242.51402.51402.46002.46002.46007,218
Jun 13, 20242.57002.57902.52602.52602.52602,439
Jun 12, 20242.54002.69002.54002.62402.624015,350
Jun 11, 20242.57702.60202.55002.57402.57402,674
Jun 10, 20242.50002.56002.50002.56002.56007,458
Jun 7, 20242.58002.58002.50302.52002.520031,210
Jun 6, 20242.63802.65502.58402.58402.584022,872
Jun 5, 20242.67802.72502.59902.61402.61407,315
Jun 4, 20242.78102.80002.70002.70102.70102,261
Jun 3, 20242.87002.91102.75102.75102.75104,385
May 31, 20242.89702.91302.88002.91302.91301,025
May 30, 20242.77002.88302.75502.88302.883012,994
May 29, 20242.86002.88002.79002.79702.79703,719
May 28, 20242.88702.98902.85902.85902.85908,827
May 27, 20242.84802.89202.80002.85002.850014,162
May 24, 20242.76102.83302.76102.83302.83302,520
May 23, 20242.89002.91002.77002.77002.77009,850
May 22, 20242.78002.94502.71602.86602.866012,120
May 21, 20242.80002.82702.77002.77002.7700830
May 20, 20242.81002.83002.78502.78502.78501,300
May 17, 20242.87502.94102.87502.91202.91202,370
May 16, 20242.89202.89202.85902.86002.86005,899
May 15, 20242.97602.97602.87902.90002.900011,452
May 14, 20242.77703.04902.76903.03803.038034,432
May 13, 20242.61602.69902.61602.69902.69902,703
May 10, 20242.84002.85502.70702.70702.707026,902
May 9, 20242.66502.78802.64002.78802.788038,400
May 8, 20242.63002.67402.63002.67402.6740215
May 7, 20242.63902.70202.57602.65602.656063,921
May 6, 20242.62502.64702.60202.63302.63304,960
May 3, 20242.53002.64102.51502.64102.64102,303
May 2, 20242.49202.55402.45902.46702.467010,503
Apr 30, 20242.50002.55402.43202.43202.43204,905
Apr 29, 20242.40002.53202.40002.53202.532020,587
Apr 26, 20242.30002.38202.29802.38202.382015,582
Apr 25, 20242.35402.37302.26602.30602.30609,351
Apr 24, 20242.43102.45502.35602.35602.356018,925
Apr 23, 20242.41402.50002.41402.50002.50003,376
Apr 22, 20242.50702.50702.38002.45002.450041,938
Apr 19, 20242.50502.53002.48002.48002.48009,805
Apr 18, 20242.54102.59302.54102.57902.57905,770
Apr 17, 20242.55002.61402.51702.54902.549014,248
Apr 16, 20242.64002.64002.56702.59302.593020,973
Apr 15, 20242.79802.80002.60402.60402.604010,912
Apr 12, 20242.86202.90002.78002.78002.78004,321
Apr 11, 20242.92002.92002.84702.85802.85805,594
Apr 10, 20242.99103.01002.86702.89402.89406,066
Apr 9, 20242.89003.09502.86003.01503.01504,723
Apr 8, 20242.88002.95002.88002.91902.91904,640
Apr 5, 20242.95002.96102.92002.95002.95004,206
Apr 4, 20242.98003.07902.98003.05003.050010,858

Related Tickers

IJ8.F ITM Power Plc
0.3100
-3.49%
 
DMJ.HM DynaCERT Inc
0.1105
+0.45%
 
KC4.DU KONE Oyj
50.12
+1.13%
 
BT81.F PowerHouse Energy Group Plc
0.0058
0.00%
 
KEU.SG EQTEC PLC
0.0060
0.00%
 
MKMLF Makino Milling Machine Co., Ltd.
40.45
0.00%
 
1PH.MI Parker Hannifin Corp
472.70
-7.42%
 
HYHY Hydrogen Hybrid Technologies, Inc.
0.0001
0.00%
 
PVN.MI Piovan S.p.A.
13.95
0.00%
 
F3C.DE SFC Energy AG
19.78
-4.21%