ASX - Delayed Quote AUD

PolyNovo Limited (PNV.AX)

Compare
2.2100
+0.0500
+(2.31%)
At close: 4:10:20 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.16002.27002.15002.21002.21001,521,758
Jan 17, 20252.16002.27002.15002.21002.21001,532,006
Jan 16, 20252.18002.21002.14002.16002.16001,700,576
Jan 15, 20252.11002.17002.08002.10002.10001,171,113
Jan 14, 20252.05002.16002.03002.15002.15001,236,581
Jan 13, 20252.04002.05002.01002.03002.0300720,534
Jan 10, 20252.09002.11002.05002.08002.08001,134,693
Jan 9, 20252.06002.10002.05002.07002.0700733,497
Jan 8, 20252.03002.07502.01002.06002.0600838,311
Jan 7, 20252.07002.08002.02002.05002.0500509,484
Jan 6, 20252.05002.09502.04002.05002.0500853,107
Jan 3, 20252.02002.06002.00002.03002.0300906,189
Jan 2, 20252.03002.07002.00002.05002.0500670,005
Dec 31, 20242.07002.09002.04002.04002.0400512,463
Dec 30, 20242.14002.15002.08002.09002.0900657,455
Dec 27, 20242.11002.16002.11002.15002.1500577,303
Dec 24, 20242.07002.12002.07002.08002.0800556,984
Dec 23, 20241.95502.10501.93502.06002.06001,863,610
Dec 20, 20242.00002.02001.94251.95001.95001,600,830
Dec 19, 20242.05002.07001.98002.01002.01002,538,423
Dec 18, 20242.09002.21002.08002.12002.12001,267,359
Dec 17, 20242.08002.10002.06002.09002.0900758,417
Dec 16, 20242.06002.09002.03002.07002.07001,033,671
Dec 13, 20242.08002.09002.01002.07002.07001,684,060
Dec 12, 20242.12002.13002.09002.11002.11001,018,595
Dec 11, 20242.13002.15002.08002.12002.12001,013,997
Dec 10, 20242.26002.28002.15002.15002.15001,536,886
Dec 9, 20242.21002.27002.21002.23002.2300707,727
Dec 6, 20242.25002.26502.21002.22002.2200678,528
Dec 5, 20242.24002.29002.21002.26002.2600842,963
Dec 4, 20242.20002.24002.19002.22002.2200787,704
Dec 3, 20242.23002.27002.22002.25002.2500707,985
Dec 2, 20242.22002.22002.17002.19002.1900679,307
Nov 29, 20242.22002.23002.16002.20002.2000857,101
Nov 28, 20242.17002.23002.15002.16002.16001,207,910
Nov 27, 20242.09002.16002.04002.14002.14001,480,156
Nov 26, 20242.04002.09002.03002.06002.06001,628,790
Nov 25, 20242.02002.04001.99502.04002.04002,540,301
Nov 22, 20242.05002.05001.97001.98001.9800669,444
Nov 21, 20242.04002.05001.96001.99001.9900828,477
Nov 20, 20242.05002.07002.01502.03002.0300481,738
Nov 19, 20242.00002.08001.98502.05002.05001,081,423
Nov 18, 20242.02002.03501.98502.01002.01001,099,867
Nov 15, 20242.09002.11002.03002.04002.0400662,234
Nov 14, 20242.06002.10002.05002.07002.0700568,467
Nov 13, 20242.02002.07002.02002.06002.0600622,978
Nov 12, 20242.07002.08002.02002.06002.0600714,164
Nov 11, 20242.07002.07002.01502.05002.0500953,162
Nov 8, 20242.11002.12002.05002.07002.07001,335,750
Nov 7, 20242.00002.05001.99002.04002.04001,556,060
Nov 6, 20241.97501.99001.94001.98501.98501,488,839
Nov 5, 20242.01002.01001.97001.97501.9750855,527
Nov 4, 20242.03002.05502.00502.01002.0100758,276
Nov 1, 20242.01002.04001.99502.02002.0200779,023
Oct 31, 20242.07002.08002.03502.06002.0600901,917
Oct 30, 20242.08002.11002.05002.06002.0600649,466
Oct 29, 20242.15002.15502.04002.09002.09001,704,896
Oct 28, 20242.13002.18002.12002.13002.1300634,381
Oct 25, 20242.12002.16002.10002.15002.1500741,493
Oct 24, 20242.17002.17002.08002.12002.12001,101,202
Oct 23, 20242.20002.21002.14002.17002.17001,157,651
Oct 22, 20242.33002.33002.17002.18002.18002,317,935
Oct 21, 20242.35002.39002.33002.38002.3800995,133
Oct 18, 20242.35002.37002.30002.32002.32001,012,363
Oct 17, 20242.39002.39502.34002.34002.34001,317,927
Oct 16, 20242.40002.42502.35002.35002.3500835,010
Oct 15, 20242.39002.44002.37002.43002.43001,140,888
Oct 14, 20242.41002.41002.34002.35002.3500647,436
Oct 11, 20242.40002.41002.37002.39002.3900742,516
Oct 10, 20242.41002.46002.39002.39002.39001,372,772
Oct 9, 20242.48002.51002.43002.43002.4300690,430
Oct 8, 20242.49002.50002.44002.47002.4700535,993
Oct 7, 20242.44002.54002.41002.53002.5300916,817
Oct 4, 20242.49002.50002.43002.43002.4300940,023
Oct 3, 20242.59002.61002.47002.52002.52001,379,379
Oct 2, 20242.60002.68002.58002.59002.59001,931,075
Oct 1, 20242.60002.65002.57502.65002.65001,274,061
Sep 30, 20242.63002.64002.57002.61002.6100949,389
Sep 27, 20242.62002.64002.58002.64002.6400877,092
Sep 26, 20242.57002.67002.56002.65002.65002,413,526
Sep 25, 20242.55002.57002.52002.56002.56001,335,484
Sep 24, 20242.48002.55002.47502.55002.55002,210,607
Sep 23, 20242.39002.49502.39002.49002.49001,067,947
Sep 20, 20242.49002.50002.42002.46002.46003,361,292
Sep 19, 20242.56002.56002.46002.46002.46002,036,872
Sep 18, 20242.59002.64502.55002.56002.56001,763,180
Sep 17, 20242.50002.61002.48002.61002.61001,866,115
Sep 16, 20242.59002.60002.45002.45002.45001,198,982
Sep 13, 20242.56002.59002.52502.58002.58001,517,793
Sep 12, 20242.50002.54002.43002.54002.54001,931,492
Sep 11, 20242.48002.51502.40002.42002.42001,392,794
Sep 10, 20242.38002.51502.38002.47002.47002,501,296
Sep 9, 20242.27002.37002.27002.35002.35001,301,164
Sep 6, 20242.29002.34002.27002.33002.33001,276,843
Sep 5, 20242.33002.37002.29002.30002.30001,255,553
Sep 4, 20242.36002.38002.29002.34002.34001,844,841
Sep 3, 20242.32002.42002.31002.41002.41001,517,424
Sep 2, 20242.32002.37502.22002.35002.35002,227,952
Aug 30, 20242.41002.43002.32002.34002.34002,536,266
Aug 29, 20242.43002.43002.37002.37002.3700656,235
Aug 28, 20242.44002.48002.41002.44002.44001,003,026
Aug 27, 20242.45002.51002.38002.46002.46002,064,661
Aug 26, 20242.69002.74002.49002.49002.49002,290,144
Aug 23, 20242.59002.62002.56002.61002.6100940,417
Aug 22, 20242.62002.62002.53502.59002.5900882,648
Aug 21, 20242.53002.61002.46002.61002.61001,124,796
Aug 20, 20242.60002.61002.55002.55002.5500667,593
Aug 19, 20242.61002.63002.57002.58002.5800605,505
Aug 16, 20242.59002.66002.58002.61002.61001,217,258
Aug 15, 20242.60002.60002.51002.52002.5200921,399
Aug 14, 20242.60002.60002.54502.57002.5700528,053
Aug 13, 20242.55002.56002.50002.54002.5400986,277
Aug 12, 20242.46002.56502.46002.54002.54001,312,276
Aug 9, 20242.39002.45002.38002.43002.43001,198,926
Aug 8, 20242.36002.38002.30002.32002.32001,371,662
Aug 7, 20242.33002.39002.33002.36002.3600950,495
Aug 6, 20242.31002.42502.31002.31002.31002,449,573
Aug 5, 20242.47002.48002.29002.30002.30003,195,256
Aug 2, 20242.62002.65002.53002.54002.54001,685,222
Aug 1, 20242.69002.78002.66002.72002.72001,988,097
Jul 31, 20242.60002.69002.56002.68002.68001,830,838
Jul 30, 20242.59002.61002.55502.58002.5800723,857
Jul 29, 20242.66002.68502.59002.61002.61001,035,363
Jul 26, 20242.61002.63002.56002.58002.5800952,517
Jul 25, 20242.62002.62002.53002.56002.56001,954,062
Jul 24, 20242.63002.76002.61502.67002.67003,925,054
Jul 23, 20242.45002.60002.26002.60002.60005,313,714
Jul 22, 20242.40002.43002.38002.41002.4100538,368
Jul 19, 20242.40002.44502.35002.42002.42001,575,528
Jul 18, 20242.58002.58002.47002.47002.47001,271,089
Jul 17, 20242.44002.62002.43502.59002.59004,632,269
Jul 16, 20242.35002.44002.31002.37002.37002,032,637
Jul 15, 20242.33002.34002.24002.29002.2900944,087
Jul 12, 20242.34002.35002.27002.30002.3000744,689
Jul 11, 20242.38002.38002.29002.30002.3000989,196
Jul 10, 20242.32002.34002.29002.33002.3300763,359
Jul 9, 20242.37002.40002.34002.35002.35001,226,071
Jul 8, 20242.35002.38002.33002.33002.3300614,445
Jul 5, 20242.33002.40002.33002.36002.3600491,295
Jul 4, 20242.43002.43002.33002.34002.3400733,935
Jul 3, 20242.37002.42002.35002.38002.38001,108,511
Jul 2, 20242.32002.37002.31002.36002.3600908,656
Jul 1, 20242.43002.43002.33002.33002.33001,622,234
Jun 28, 20242.45002.51002.43002.45002.45002,122,563
Jun 27, 20242.38002.44002.35002.44002.44001,010,522
Jun 26, 20242.33002.42002.29002.42002.42001,958,895
Jun 25, 20242.43002.43002.26002.27002.27001,881,777
Jun 24, 20242.40002.41002.36002.41002.41001,300,203
Jun 21, 20242.42002.44002.36002.38002.38001,798,473
Jun 20, 20242.43002.43002.38002.41002.41001,765,961
Jun 19, 20242.42002.43002.38002.42002.42001,076,187
Jun 18, 20242.38002.43002.36002.43002.43001,253,612
Jun 17, 20242.32002.36002.26502.35002.35001,110,949
Jun 14, 20242.34002.37002.32002.34002.3400857,113
Jun 13, 20242.32002.39002.31002.36002.36002,357,062
Jun 12, 20242.24002.28002.22002.27002.27001,108,429
Jun 11, 20242.27002.27002.20002.24002.24001,310,054
Jun 7, 20242.29002.31502.23002.29002.2900993,690
Jun 6, 20242.27002.29502.24002.27002.2700970,220
Jun 5, 20242.20002.23502.18002.21002.21001,003,130
Jun 4, 20242.30002.30002.16002.17002.17001,314,147
Jun 3, 20242.28002.32002.27002.31002.31001,776,301
May 31, 20242.24002.25002.17002.25002.25001,773,464
May 30, 20242.15002.20002.13502.20002.20001,387,746
May 29, 20242.11002.17502.10002.15002.15001,697,127
May 28, 20242.12002.13002.09002.12002.12001,159,628
May 27, 20242.09002.12002.08002.11002.1100727,122
May 24, 20242.01002.09002.00502.08002.08001,737,303
May 23, 20242.05002.05502.02502.03002.0300652,032
May 22, 20242.04002.07002.03002.06002.0600927,909
May 21, 20242.04002.07002.01002.05002.05001,320,651
May 20, 20242.09002.10002.04002.07002.0700819,259
May 17, 20242.16002.16002.08002.08002.08001,083,970
May 16, 20242.19002.23502.18002.20002.20001,008,367
May 15, 20242.24002.24002.15002.16002.1600867,033
May 14, 20242.23002.26002.21002.24002.2400626,416
May 13, 20242.26002.28502.21002.23002.2300770,319
May 10, 20242.26002.27002.23002.24002.2400909,144
May 9, 20242.29002.30002.23002.26002.26001,465,367
May 8, 20242.20002.32002.19002.29002.29003,626,592
May 7, 20242.05002.12002.05002.12002.12001,249,766
May 6, 20242.10002.13502.04002.05002.0500908,858
May 3, 20242.03002.09002.02502.09002.0900710,672
May 2, 20242.03002.08002.01002.01002.01002,047,509
May 1, 20241.98502.03001.97502.01002.01001,202,990
Apr 30, 20242.03002.06502.01002.05002.05001,309,036
Apr 29, 20242.04002.05001.98002.05002.05002,061,681
Apr 26, 20242.04002.06001.99001.99001.99001,884,478
Apr 24, 20242.06002.14002.05002.09002.0900938,327
Apr 23, 20242.01002.04001.99752.04002.04001,052,664
Apr 22, 20241.97001.99001.94001.97501.97501,515,091
Apr 19, 20242.01002.03501.94501.94501.94501,771,641
Apr 18, 20242.03002.07502.03002.06002.0600801,832
Apr 17, 20242.01002.07002.00002.04002.0400836,390
Apr 16, 20242.11002.12002.01002.01002.01001,289,846
Apr 15, 20242.12002.16002.09002.15002.15001,208,939
Apr 12, 20242.15002.18002.12502.15002.1500744,109
Apr 11, 20242.17002.20002.12002.16002.16001,174,841
Apr 10, 20242.24002.26002.21502.25002.25001,024,514
Apr 9, 20242.26002.29002.22002.24002.2400842,512
Apr 8, 20242.22002.27002.22002.25002.25001,750,835
Apr 5, 20242.11002.18002.09502.18002.18001,006,652
Apr 4, 20242.11002.17502.11002.15002.1500564,036
Apr 3, 20242.11002.13002.07002.09002.09001,668,083
Apr 2, 20242.19002.19002.13002.14002.14001,640,360
Mar 28, 20242.15002.19502.14002.19002.19001,108,859
Mar 27, 20242.12002.22002.11002.14002.14001,793,957
Mar 26, 20242.10002.12002.06002.10002.10006,338,523
Mar 25, 20242.15002.16002.09002.12002.12002,646,839
Mar 22, 20242.18002.19002.10002.13002.13001,118,356
Mar 21, 20242.19002.24002.16502.20002.20002,071,350
Mar 20, 20242.21002.25002.11502.14002.14001,883,237
Mar 19, 20242.37002.39002.17002.19002.19002,478,168
Mar 18, 20242.31002.36002.30002.35002.35001,183,680
Mar 15, 20242.30002.35002.22002.33002.33002,641,536
Mar 14, 20242.51002.51002.30002.32002.32002,344,276
Mar 13, 20242.49002.52002.46002.49002.49001,851,249
Mar 12, 20242.42002.52002.40502.48002.48003,173,551
Mar 11, 20242.39002.43502.37002.40002.40001,306,415
Mar 8, 20242.30002.41002.27002.39002.39003,030,795
Mar 7, 20242.29002.30002.27002.29002.29001,609,829
Mar 6, 20242.23002.26002.17002.25002.25001,564,337
Mar 5, 20242.22002.25002.16002.24002.24001,531,840
Mar 4, 20242.27002.30002.14002.21002.21002,194,703
Mar 1, 20242.25002.25002.15502.20002.20002,227,886
Feb 29, 20242.10002.28002.08002.28002.28003,585,967
Feb 28, 20242.02002.19002.01002.13002.13006,081,790
Feb 27, 20242.01002.03001.93501.98501.98501,765,142
Feb 26, 20242.02002.04502.00002.02002.02001,193,884
Feb 23, 20241.98002.01001.97001.99001.9900968,364
Feb 22, 20241.97001.98501.93501.97001.97001,113,713
Feb 21, 20241.97002.03001.97001.97001.97001,621,766
Feb 20, 20241.96002.01001.91501.99501.99501,024,798
Feb 19, 20242.00002.03001.96001.96501.96501,319,872
Feb 16, 20241.99502.04001.98002.02002.02001,436,939
Feb 15, 20241.99001.99001.90501.96501.96501,033,896
Feb 14, 20241.92501.93001.81501.92501.92502,159,670
Feb 13, 20241.96002.02001.94501.97001.97002,137,136
Feb 12, 20241.94501.97001.92501.94001.9400860,724
Feb 9, 20241.93001.94001.88501.92001.92001,211,189
Feb 8, 20241.94501.94501.90501.93501.9350820,080
Feb 7, 20241.91001.94501.90501.93001.93001,204,820
Feb 6, 20241.86001.93501.85001.87501.87501,029,279
Feb 5, 20241.94001.96251.88001.88001.88001,296,378
Feb 2, 20241.90001.97501.89001.97501.97502,471,571
Feb 1, 20241.87001.89251.83501.87001.87001,300,456
Jan 31, 20241.90501.94751.88001.90501.90501,809,287
Jan 30, 20241.84001.91251.83501.90501.90501,864,259
Jan 29, 20241.81001.85001.78001.83001.83001,780,206
Jan 25, 20241.86001.86001.77501.80001.80001,400,761
Jan 24, 20241.85001.89001.79751.85001.85002,353,305
Jan 23, 20241.79001.92001.78001.85001.85004,156,371
Jan 22, 20241.60001.74001.54251.74001.74003,171,780
Jan 19, 20241.57001.59001.56501.58501.5850630,048
Jan 18, 20241.51501.57751.51501.54001.54001,394,431
Jan 17, 20241.51001.54501.49751.53501.5350906,225

Related Tickers

AVH.AX AVITA Medical, Inc.
2.8000
-2.10%
 
ARX.AX Aroa Biosurgery Limited
0.7350
-1.34%
 
4DX.AX 4DMedical Limited
0.6050
+9.01%
 
1789.HK AK MEDICAL
4.230
+1.20%
 
RCEL AVITA Medical, Inc.
8.71
+1.99%
 
SSKN STRATA Skin Sciences, Inc.
2.9602
+0.35%
 
LNSR LENSAR, Inc.
8.39
-2.10%
 
SRDX Surmodics, Inc.
36.37
-0.75%
 
TELA TELA Bio, Inc.
2.6600
0.00%
 
COH.AX Cochlear Limited
303.25
-0.21%