TSXV - Free Realtime Quote CAD
Pantera Silver Corp. (PNTR.V)
0.4500
0.0000
(0.00%)
As of 11:57:23 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.4550 | 0.4850 | 0.4500 | 0.4500 | 0.4500 | 79,129 |
Jun 9, 2025 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 86,300 |
Jun 6, 2025 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 123,100 |
Jun 5, 2025 | 0.4500 | 0.4900 | 0.4000 | 0.4400 | 0.4400 | 386,200 |
Jun 4, 2025 | 0.4200 | 0.4500 | 0.3800 | 0.4200 | 0.4200 | 135,700 |
Jun 3, 2025 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 185,200 |
Jun 2, 2025 | 0.4000 | 0.4200 | 0.3800 | 0.4100 | 0.4100 | 334,700 |
May 30, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 39,900 |
May 29, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 59,100 |
May 28, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 316,200 |
May 27, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 0.3800 | 703,800 |
May 26, 2025 | 0.3000 | 0.3500 | 0.2800 | 0.3500 | 0.3500 | 180,500 |
May 23, 2025 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 154,100 |
May 22, 2025 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 25,500 |
May 21, 2025 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 136,100 |
May 20, 2025 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | 0.3000 | 114,000 |
May 16, 2025 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | 0.3100 | 25,600 |
May 15, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,500 |
May 14, 2025 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 69,800 |
May 13, 2025 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 23,100 |
May 12, 2025 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 28,200 |
May 9, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 28,700 |
May 8, 2025 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 0.3000 | 27,200 |
May 7, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 15,900 |
May 6, 2025 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 15,300 |
May 5, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 36,600 |
May 2, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,500 |
May 1, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,600 |
Apr 30, 2025 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 59,800 |
Apr 29, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 48,100 |
Apr 28, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 8,700 |
Apr 25, 2025 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 116,400 |
Apr 24, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 131,500 |
Apr 23, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 130,400 |
Apr 22, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 88,400 |
Apr 21, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 51,100 |
Apr 17, 2025 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 66,500 |
Apr 16, 2025 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 0.3500 | 305,100 |
Apr 15, 2025 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 20,100 |
Apr 14, 2025 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 109,000 |
Apr 11, 2025 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 0.3300 | 134,600 |
Apr 10, 2025 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 123,400 |
Apr 9, 2025 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 155,200 |
Apr 8, 2025 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 100,300 |
Apr 7, 2025 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 140,400 |
Apr 4, 2025 | 0.2600 | 0.3100 | 0.2500 | 0.2600 | 0.2600 | 305,000 |
Apr 3, 2025 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 169,300 |
Apr 2, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 62,800 |
Apr 1, 2025 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 25,400 |
Mar 31, 2025 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 224,700 |
Mar 28, 2025 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 35,500 |
Mar 27, 2025 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 254,100 |
Mar 26, 2025 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 301,900 |
Mar 25, 2025 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 160,400 |
Mar 24, 2025 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 51,700 |
Mar 21, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 70,500 |
Mar 20, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 29,200 |
Mar 19, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 114,700 |
Mar 18, 2025 | 0.3700 | 0.3900 | 0.3400 | 0.3400 | 0.3400 | 402,900 |
Mar 17, 2025 | 0.3000 | 0.3900 | 0.2900 | 0.3600 | 0.3600 | 941,000 |
Mar 14, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 0.3100 | 1,795,300 |
Mar 13, 2025 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 637,400 |
Mar 12, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 643,000 |
Mar 11, 2025 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 0.3000 | 429,100 |
Mar 10, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,600 |
Mar 7, 2025 | 0.2400 | 0.2500 | 0.2100 | 0.2400 | 0.2400 | 56,100 |
Mar 6, 2025 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 178,700 |
Mar 5, 2025 | 0.2100 | 0.2600 | 0.2100 | 0.2300 | 0.2300 | 174,700 |
Mar 4, 2025 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 87,000 |
Mar 3, 2025 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 0.2000 | 125,000 |
Feb 28, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,200 |
Feb 27, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 66,700 |
Feb 26, 2025 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 79,400 |
Feb 25, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 90,700 |
Feb 24, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Feb 21, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 77,400 |
Feb 20, 2025 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 97,800 |
Feb 19, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 56,200 |
Feb 18, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 180,600 |
Feb 14, 2025 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 222,400 |
Feb 13, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 82,300 |
Feb 12, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 107,200 |
Feb 11, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 49,600 |
Feb 10, 2025 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | 0.2700 | 51,900 |
Feb 7, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 43,300 |
Feb 6, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 52,900 |
Feb 5, 2025 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 68,600 |
Feb 4, 2025 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 0.2900 | 161,500 |
Feb 3, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 17,700 |
Jan 31, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 37,500 |
Jan 30, 2025 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 69,000 |
Jan 29, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,500 |
Jan 28, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 6,400 |
Jan 27, 2025 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 15,700 |
Jan 24, 2025 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 0.2900 | 91,000 |
Jan 23, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 72,000 |
Jan 22, 2025 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 131,200 |
Jan 21, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,900 |
Jan 20, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 22,600 |
Jan 17, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 |
Jan 16, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 17,000 |
Jan 15, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 50,500 |
Jan 14, 2025 | 0.2500 | 0.2800 | 0.2400 | 0.2700 | 0.2700 | 32,500 |
Jan 13, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 55,300 |
Jan 10, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 29,900 |
Jan 9, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 |
Jan 8, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,200 |
Jan 7, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 8,000 |
Jan 6, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 137,500 |
Jan 3, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 17,900 |
Jan 2, 2025 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 42,500 |
Dec 31, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | 0.2300 | 54,500 |
Dec 30, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 5,300 |
Dec 27, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 67,700 |
Dec 24, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 18,300 |
Dec 23, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 10,500 |
Dec 20, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 17,600 |
Dec 19, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 15,500 |
Dec 18, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 20,100 |
Dec 17, 2024 | 0.2500 | 0.2700 | 0.2100 | 0.2300 | 0.2300 | 93,000 |
Dec 16, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 69,000 |
Dec 13, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 24,800 |
Dec 12, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 59,500 |
Dec 11, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 26,500 |
Dec 10, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 51,000 |
Dec 9, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 192,400 |
Dec 6, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 7,000 |
Dec 5, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 54,600 |
Dec 4, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 97,000 |
Dec 3, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 177,500 |
Dec 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,800 |
Nov 29, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 29,600 |
Nov 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 |
Nov 27, 2024 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | 0.2600 | 192,100 |
Nov 26, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 122,500 |
Nov 25, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 108,400 |
Nov 22, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 79,500 |
Nov 21, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 150,800 |
Nov 20, 2024 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 165,000 |
Nov 19, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 112,600 |
Nov 18, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | 0.3100 | 232,500 |
Nov 15, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 95,000 |
Nov 14, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 21,900 |
Nov 13, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 40,300 |
Nov 12, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 27,500 |
Nov 11, 2024 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 0.2500 | 183,800 |
Nov 8, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 164,700 |
Nov 7, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 14,500 |
Nov 6, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 91,300 |
Nov 5, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 37,900 |
Nov 4, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 41,300 |
Nov 1, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 218,400 |
Oct 31, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 0.3300 | 192,800 |
Oct 30, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 117,600 |
Oct 29, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 157,500 |
Oct 28, 2024 | 0.3600 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 82,500 |
Oct 25, 2024 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | 0.3600 | 80,300 |
Oct 24, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 140,200 |
Oct 23, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4100 | 0.4100 | 119,000 |
Oct 22, 2024 | 0.3400 | 0.4900 | 0.3400 | 0.4700 | 0.4700 | 324,200 |
Oct 21, 2024 | 0.3400 | 0.4000 | 0.3300 | 0.3300 | 0.3300 | 125,900 |
Oct 18, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 126,200 |
Oct 17, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 127,000 |
Oct 16, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 63,700 |
Oct 15, 2024 | 0.2600 | 0.2700 | 0.2200 | 0.2300 | 0.2300 | 262,100 |
Oct 11, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 96,000 |
Oct 10, 2024 | 0.2600 | 0.2800 | 0.2300 | 0.2800 | 0.2800 | 297,200 |
Oct 9, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 27,000 |
Oct 8, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 54,900 |
Oct 7, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
Oct 4, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 40,200 |
Oct 3, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 9,900 |
Oct 2, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 61,100 |
Oct 1, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 59,500 |
Sep 30, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 74,700 |
Sep 27, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 45,600 |
Sep 26, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 168,900 |
Sep 25, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 101,700 |
Sep 24, 2024 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 0.3000 | 114,500 |
Sep 23, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 19,800 |
Sep 20, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 129,600 |
Sep 19, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 63,600 |
Sep 18, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 140,100 |
Sep 17, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 116,500 |
Sep 16, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 190,800 |
Sep 13, 2024 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | 0.3200 | 139,700 |
Sep 12, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 67,200 |
Sep 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,200 |
Sep 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 |
Sep 9, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 18,200 |
Sep 6, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 137,600 |
Sep 5, 2024 | 0.2800 | 0.3600 | 0.2800 | 0.3000 | 0.3000 | 270,600 |
Sep 4, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 61,600 |
Sep 3, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 192,100 |
Aug 30, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 281,300 |
Aug 29, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 46,200 |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 68,400 |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 43,000 |
Aug 26, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 106,200 |
Aug 23, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 322,200 |
Aug 22, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 0.2400 | 468,700 |
Aug 21, 2024 | 0.2500 | 0.2800 | 0.2100 | 0.2800 | 0.2800 | 851,100 |
Aug 20, 2024 | 0.2200 | 0.2800 | 0.2100 | 0.2500 | 0.2500 | 558,500 |
Aug 19, 2024 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 0.2200 | 463,800 |
Aug 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 120,400 |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 64,000 |
Aug 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Aug 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 |
Aug 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Aug 9, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,500 |
Aug 8, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 16,900 |
Aug 7, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 34,000 |
Aug 6, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 26,300 |
Aug 2, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 92,000 |
Aug 1, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 281,900 |
Jul 31, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 432,500 |
Jul 30, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 53,500 |
Jul 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,200 |
Jul 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 11,000 |
Jul 25, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 259,400 |
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,800 |
Jul 23, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 48,000 |
Jul 22, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 121,100 |
Jul 19, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 80,800 |
Jul 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 90,200 |
Jul 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 103,500 |
Jul 16, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 52,300 |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 51,700 |
Jul 12, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 127,000 |
Jul 11, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 315,600 |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 210,900 |
Jul 9, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 60,000 |
Jul 8, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 85,000 |
Jul 5, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 64,700 |
Jul 4, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 |
Jul 3, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 138,700 |
Jul 2, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 105,500 |
Jun 28, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 52,200 |
Jun 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 231,500 |
Jun 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 45,700 |
Jun 25, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,700 |
Jun 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,400 |
Jun 21, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.1300 | 218,000 |
Jun 20, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 0.1500 | 137,500 |
Jun 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 204,500 |
Jun 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 23,500 |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 410,900 |
Jun 14, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 140,700 |
Jun 13, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 65,200 |
Jun 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 27,700 |
Jun 11, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 48,500 |
Jun 10, 2024 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 82,200 |
Related Tickers
AGA.V Silver47 Exploration Corp.
0.7800
0.00%
EQTY.V Equity Metals Corporation
0.2450
-2.00%
WEX.V Western Exploration Inc.
0.6400
+4.92%
OCG.V Outcrop Silver & Gold Corporation
0.2500
-5.66%
SSV.V Southern Silver Exploration Corp.
0.2550
-1.92%
DEF.V Defiance Silver Corp.
0.2550
-7.27%
SSVR.V Summa Silver Corp.
0.3400
-1.45%
VIPR.V Silver Viper Minerals Corp.
0.4300
0.00%
ABRA.TO AbraSilver Resource Corp.
4.4300
+1.84%
AIR.V Clean Air Metals Inc.
0.0600
0.00%