Oslo - Delayed Quote NOK

PetroNor E&P ASA (PNOR.OL)

Compare
10.10
-0.50
(-4.72%)
As of 2:30:46 PM GMT+2. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.5410.629.9910.1010.10344,536
Apr 3, 202511.5811.5810.5810.6010.60409,652
Apr 2, 202510.3012.4210.1011.6611.66898,189
Apr 1, 202510.4410.6010.3010.3010.3064,307
Mar 31, 202510.6010.6010.2810.4210.42276,677
Mar 28, 202510.5411.0410.4410.5810.58149,203
Mar 27, 202510.7210.7210.4810.5410.54132,525
Mar 26, 202510.6010.8610.6010.8410.84122,767
Mar 25, 202510.3010.5210.1810.4010.40105,587
Mar 24, 202510.3210.3810.1010.2410.24142,444
Mar 21, 202510.4010.5010.1010.2410.24198,917
Mar 20, 202510.3010.4010.1810.3810.38173,734
Mar 19, 202510.1010.209.8510.1610.16236,970
Mar 18, 202510.0810.2610.0210.0210.02182,038
Mar 17, 20259.9610.069.909.959.95111,026
Mar 14, 20259.859.909.749.869.86143,156
Mar 13, 20259.709.859.699.859.85226,710
Mar 12, 20259.559.679.549.669.66111,378
Mar 11, 20259.549.579.359.449.44331,144
Mar 10, 20259.569.709.509.579.57197,329
Mar 7, 20259.309.449.259.399.39306,081
Mar 6, 20259.459.539.259.369.36304,342
Mar 5, 20259.709.959.429.459.45489,298
Mar 4, 202510.0810.109.609.629.62864,772
Mar 3, 202510.5010.6010.2410.2810.28311,653
Feb 28, 202510.7010.7010.3410.4010.40243,942
Feb 27, 202510.6210.7410.3410.5810.58240,895
Feb 26, 202510.8010.8610.6010.6010.60233,911
Feb 25, 202511.1811.1810.7010.7010.70221,518
Feb 24, 202510.9011.2210.8811.2011.20331,205
Feb 21, 202510.8411.0210.7210.7810.78210,066
Feb 20, 202510.9010.9010.7010.7610.76195,310
Feb 19, 202511.0411.1010.6210.9010.90378,646
Feb 18, 202511.0411.2010.9811.0411.04189,290
Feb 17, 202510.8411.0210.7810.9810.98239,247
Feb 14, 202510.5810.8810.5610.7610.76315,392
Feb 13, 202510.9410.9410.5810.7210.72229,358
Feb 12, 202511.1011.1010.9010.9010.90235,241
Feb 11, 202511.0611.2811.0211.1011.10147,789
Feb 10, 202511.1211.2211.0011.0611.06316,203
Feb 7, 202511.3011.3211.1011.2011.20217,853
Feb 6, 202511.1811.4011.1611.3011.30233,382
Feb 5, 202511.6011.6811.1411.3611.36432,952
Feb 4, 202511.9411.9411.3211.7211.72471,938
Feb 3, 202512.2812.2811.6811.9411.94459,376
Jan 31, 202512.0012.5012.0012.2812.28753,373
Jan 30, 202511.6412.2011.6412.0212.02365,115
Jan 29, 202511.8011.8011.5611.6811.68243,794
Jan 28, 202511.6011.7211.4611.5611.56194,600
Jan 27, 2025 2.00 Dividend
Jan 27, 202512.0412.0411.3011.4011.40602,645
Jan 24, 202514.0414.0413.6813.7811.78303,048
Jan 23, 202513.9014.0613.8614.0011.97376,914
Jan 22, 202513.5013.9613.5013.9011.88408,870
Jan 21, 202513.7213.8213.3013.6411.66329,955
Jan 20, 202513.9013.9613.7813.8411.83158,529
Jan 17, 202514.0014.0013.8413.9611.93343,567
Jan 16, 202514.0214.0213.7013.9811.95160,853
Jan 15, 202514.1014.1813.7613.8611.85403,337
Jan 14, 202513.9214.1213.9214.1012.05211,459
Jan 13, 202514.1014.2813.8414.0612.02288,373
Jan 10, 202513.7214.1013.4214.0412.00488,965
Jan 9, 202514.0014.1413.7413.8011.80338,448
Jan 8, 202514.1814.1813.9014.1812.12262,474
Jan 7, 202514.2014.3813.9014.1212.07517,925
Jan 6, 202514.0014.2613.8014.2212.16781,548
Jan 3, 202513.2613.8613.2013.8611.85755,058
Jan 2, 202513.0013.2212.6013.1811.27692,941
Dec 30, 202412.2812.8012.1212.7610.91394,034
Dec 27, 202412.1812.4412.0412.2810.50460,270
Dec 23, 202411.3812.1811.3012.1810.41944,020
Dec 20, 202411.1411.3410.8811.289.64449,176
Dec 19, 202410.4011.1810.4011.189.56486,271
Dec 18, 202410.4010.5010.3810.448.92138,812
Dec 17, 202410.4810.4810.1610.368.86128,136
Dec 16, 202410.2610.4010.1210.348.8499,794
Dec 13, 202410.4010.4010.2810.368.86142,937
Dec 12, 202410.4810.4810.2810.328.8254,069
Dec 11, 202410.2810.4610.2610.468.94134,241
Dec 10, 202410.3010.3810.2010.388.87110,828
Dec 9, 202410.2210.4010.2010.248.75125,279
Dec 6, 202410.3010.3010.1210.208.72133,348
Dec 5, 202410.5210.5210.1210.408.89127,266
Dec 4, 202410.0410.4810.0410.388.87166,649
Dec 3, 20249.9110.229.9110.168.69172,289
Dec 2, 202410.0210.329.6010.048.58270,887
Nov 29, 202410.0410.129.8710.028.57212,809
Nov 28, 202410.1810.189.929.998.54243,067
Nov 27, 202410.0610.169.9410.048.58269,030
Nov 26, 202410.5410.5410.1410.228.7498,359
Nov 25, 202410.6810.6810.3610.428.91289,159
Nov 22, 202410.4810.6810.3410.689.13192,508
Nov 21, 202410.4010.6610.3810.488.96242,081
Nov 20, 202410.9010.9010.3410.569.03269,451
Nov 19, 202410.8010.9410.3810.709.15412,370
Nov 18, 202410.1010.8410.0010.849.27586,716
Nov 15, 20249.8010.109.7910.108.63149,649
Nov 14, 20249.699.869.609.808.3881,449
Nov 13, 20249.839.839.659.658.2566,170
Nov 12, 20249.859.859.539.668.26126,604
Nov 11, 20249.959.959.759.798.3775,322
Nov 8, 20249.9010.109.789.938.49252,662
Nov 7, 20249.809.979.689.878.4481,868
Nov 6, 20249.709.909.619.808.38137,803
Nov 5, 20249.709.909.669.908.46148,279
Nov 4, 202410.2010.309.669.858.42187,489
Nov 1, 20249.6310.409.5010.108.63736,992
Oct 31, 20248.7210.108.649.668.261,382,875
Oct 30, 20248.018.198.018.056.88116,546
Oct 29, 20248.158.258.028.026.86197,431
Oct 28, 20248.278.287.958.166.98294,452
Oct 25, 20248.508.508.278.477.24166,613
Oct 24, 20248.508.508.308.407.18167,024
Oct 23, 20248.558.568.368.527.28109,106
Oct 22, 20248.658.668.578.577.3358,662
Oct 21, 20248.368.818.288.657.39962,036
Oct 18, 20248.428.598.358.427.20160,111
Oct 17, 20248.428.558.328.417.19138,452
Oct 16, 20248.338.768.308.667.40156,299
Oct 15, 20249.009.008.228.287.08529,572
Oct 14, 20249.069.128.888.907.6149,187
Oct 11, 20249.009.109.009.007.6949,616
Oct 10, 20248.959.118.779.117.7981,100
Oct 9, 20249.009.048.878.957.6582,220
Oct 8, 20249.059.089.009.057.7494,950
Oct 7, 20248.909.278.909.137.80286,048
Oct 4, 20248.708.858.708.857.57127,602
Oct 3, 20248.748.798.668.687.42105,270
Oct 2, 20248.658.908.658.807.52189,209
Oct 1, 20248.688.718.548.707.44234,858
Sep 30, 20248.748.858.658.757.48215,019
Sep 27, 20248.758.908.758.907.61107,878
Sep 26, 20248.858.878.688.757.48228,274
Sep 25, 20249.239.238.918.917.6283,447
Sep 24, 20249.189.219.099.137.80117,414
Sep 23, 20249.109.108.929.107.7881,819
Sep 20, 20249.079.258.869.057.74211,439
Sep 19, 20248.849.088.848.937.63103,972
Sep 18, 20248.968.968.768.767.4951,408
Sep 17, 20248.919.078.818.967.66250,209
Sep 16, 20248.709.018.708.897.60288,148
Sep 13, 20248.528.698.498.627.3750,867
Sep 12, 20248.488.608.428.427.20217,447
Sep 11, 20248.368.528.368.417.19118,507
Sep 10, 20248.808.808.428.437.21171,423
Sep 9, 20248.808.908.708.797.51161,415
Sep 6, 20248.708.808.608.617.36258,797
Sep 5, 20248.778.788.578.687.42176,100
Sep 4, 20248.728.768.558.757.48322,798
Sep 3, 20248.959.058.728.847.56212,866
Sep 2, 20249.109.128.948.957.65370,366
Aug 30, 20249.409.478.869.127.801,796,242
Aug 29, 202410.0010.129.9410.128.65332,857
Aug 28, 202410.1010.109.899.948.50139,767
Aug 27, 202410.0010.149.949.978.52198,750
Aug 26, 20249.9310.069.8610.048.5897,914
Aug 23, 20249.909.909.749.858.42109,891
Aug 22, 20249.909.929.839.928.4884,036
Aug 21, 20249.809.969.809.968.5148,086
Aug 20, 202410.1010.109.859.888.45148,209
Aug 19, 202410.0810.1610.0210.048.5863,910
Aug 16, 202410.1010.1610.0010.088.6279,506
Aug 15, 202410.1610.2010.0610.088.62127,737
Aug 14, 202410.1010.249.9010.188.70158,489
Aug 13, 202410.0010.049.9010.028.5747,880
Aug 12, 20249.789.989.789.988.5378,959
Aug 9, 20249.9010.009.769.788.36119,830
Aug 8, 202410.1610.169.729.908.46120,016
Aug 7, 20249.6610.149.6610.148.67232,879
Aug 6, 20249.709.849.499.548.16237,690
Aug 5, 20249.709.769.049.398.03815,320
Aug 2, 202410.2410.249.959.958.51248,367
Aug 1, 202410.2410.3010.0810.268.77272,667
Jul 31, 202410.1010.209.9710.208.72146,864
Jul 30, 202410.2410.249.939.988.53195,790
Jul 29, 202410.4010.4210.2410.248.75183,433
Jul 26, 202410.5010.5010.3610.368.8681,461
Jul 25, 202410.6010.6210.4010.508.98235,623
Jul 24, 202410.6010.7210.6010.669.11112,189
Jul 23, 202410.6410.7610.5410.609.06228,734
Jul 22, 202410.7410.8210.6210.629.08153,823
Jul 19, 202410.9010.9010.6410.709.15123,704
Jul 18, 202410.7410.8810.7410.869.2882,311
Jul 17, 202410.7610.7610.6610.749.1894,790
Jul 16, 202410.7010.7010.6210.649.1062,948
Jul 15, 202410.6010.8810.6010.629.08207,291
Jul 12, 202410.5610.6610.4410.589.04178,615
Jul 11, 202410.4410.5810.3610.448.92294,179
Jul 10, 202410.3010.4610.3010.408.89143,701
Jul 9, 202410.4010.4010.2610.348.84101,399
Jul 8, 202410.5410.5410.2810.308.81235,728
Jul 5, 202410.5410.5410.2810.288.79259,963
Jul 4, 202410.3810.4610.2410.388.87267,884
Jul 3, 202410.3010.3210.2210.328.82234,269
Jul 2, 202410.3810.3810.1210.148.67292,001
Jul 1, 202410.1210.369.9910.308.81306,491
Jun 28, 20249.8110.049.819.988.53274,260
Jun 27, 20249.709.859.669.848.41343,624
Jun 26, 20249.749.759.619.698.28147,545
Jun 25, 20249.959.989.649.668.26206,983
Jun 24, 20249.689.879.509.878.44859,775
Jun 21, 20249.649.709.519.618.22433,886
Jun 20, 20249.369.709.369.648.24427,451
Jun 19, 20249.549.549.409.418.04100,817
Jun 18, 20249.409.529.379.428.05358,673
Jun 17, 20249.309.479.289.418.04264,546
Jun 14, 20249.259.379.059.378.01809,037
Jun 13, 20249.409.449.219.337.98218,966
Jun 12, 20249.509.509.329.448.07251,957
Jun 11, 20249.459.579.339.438.06422,775
Jun 10, 20249.309.509.309.428.05187,225
Jun 7, 20249.509.509.309.307.95179,804
Jun 6, 20249.399.489.319.408.04278,558
Jun 5, 20249.409.419.209.297.94235,063
Jun 4, 20249.439.439.209.287.93656,737
Jun 3, 20249.489.709.409.438.06578,100
May 31, 20249.569.669.369.458.08658,214
May 30, 20249.699.859.569.628.22514,568
May 29, 202410.1610.249.369.608.211,313,679
May 28, 202410.0010.4810.0010.308.81839,831
May 27, 202410.1610.169.9610.048.58407,879
May 24, 202410.0610.189.9010.168.69439,377
May 23, 202410.0610.209.9910.088.62420,258
May 22, 202410.2610.269.9710.148.67394,936
May 21, 202410.0010.4410.0010.128.65799,832
May 16, 20249.9010.009.659.888.45630,958
May 15, 20249.809.939.589.778.351,166,113
May 14, 20249.009.628.809.528.143,108,462
May 13, 202411.5011.5811.0411.189.56373,825
May 10, 202411.0011.8811.0011.449.781,414,163
May 8, 202410.3010.6010.2610.609.06771,474
May 7, 202410.9210.969.9010.328.82706,536
May 6, 20249.9910.829.9110.789.221,353,851
May 3, 20249.8810.049.739.998.54304,253
May 2, 20249.509.889.399.888.45465,878
Apr 30, 20249.219.639.219.628.22595,815
Apr 29, 20248.969.328.969.287.93886,015
Apr 26, 20249.049.048.858.957.65814,889
Apr 25, 20248.889.188.829.027.71536,913
Apr 24, 20248.708.868.708.867.57314,125
Apr 23, 20248.668.728.618.707.44157,642
Apr 22, 20248.768.768.478.567.32326,172
Apr 19, 20248.768.768.608.767.49106,600
Apr 18, 20248.748.788.628.767.4974,264
Apr 17, 20248.888.888.748.827.54166,823
Apr 16, 20248.808.888.718.887.5970,280
Apr 15, 20248.728.888.728.837.55188,539
Apr 12, 20248.678.818.678.767.49366,656
Apr 11, 20248.718.858.608.727.45354,793
Apr 10, 20248.808.808.608.707.44131,000
Apr 9, 20248.848.848.658.707.44215,888
Apr 8, 20248.518.808.518.707.44314,188
Apr 5, 20248.808.898.588.627.37396,820
Apr 4, 20248.678.678.468.607.35112,949

Related Tickers

SEA.L Seascape Energy Asia plc
31.00
-4.62%
 
TNZ.TO Tenaz Energy Corp.
12.55
-3.98%
 
HZN.AX Horizon Oil Limited
0.2050
-4.65%
 
GSP.MI Gas Plus S.p.A.
2.7300
-3.53%
 
NSE.V New Stratus Energy Inc.
0.2300
-14.81%
 
PEN.OL Panoro Energy ASA
23.60
-4.84%
 
OKEA.OL OKEA ASA
16.50
-3.40%
 
MAU.PA Etablissements Maurel & Prom S.A.
4.2400
-5.86%
 
CDR.TO Condor Energies Inc.
1.6600
-7.26%
 
GULTU Gulf Coast Ultra Deep Royalty Trust
0.0260
-4.76%