OTC Markets OTCPK - Delayed Quote USD

Pandox AB (publ) (PNDXF)

Compare
19.75
0.00
(0.00%)
At close: November 28 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 3, 202517.4317.4317.4317.4317.43-
Jan 31, 202517.4317.4317.4317.4317.43-
Jan 30, 202517.4317.4317.4317.4317.43-
Jan 29, 202517.4317.4317.4317.4317.43-
Jan 28, 202517.4317.4317.4317.4317.43-
Jan 27, 202517.4317.4317.4317.4317.43-
Jan 24, 202517.4317.4317.4317.4317.43-
Jan 23, 202517.4317.4317.4317.4317.43-
Jan 22, 202517.4317.4317.4317.4317.43-
Jan 21, 202517.4317.4317.4317.4317.43-
Jan 17, 202517.4317.4317.4317.4317.43-
Jan 16, 202517.4317.4317.4317.4317.43-
Jan 15, 202517.4317.4317.4317.4317.43-
Jan 14, 202517.4317.4317.4317.4317.43-
Jan 13, 202517.4317.4317.4317.4317.43-
Jan 10, 202517.4317.4317.4317.4317.43-
Jan 8, 202517.4317.4317.4317.4317.43-
Jan 7, 202517.4317.4317.4317.4317.43-
Jan 6, 202517.4317.4317.4317.4317.43-
Jan 3, 202517.4317.4317.4317.4317.43-
Jan 2, 202517.4317.4317.4317.4317.43-
Dec 31, 202417.4317.4317.4317.4317.43-
Dec 30, 202417.4317.4317.4317.4317.43-
Dec 27, 202417.4317.4317.4317.4317.43-
Dec 26, 202417.4317.4317.4317.4317.43-
Dec 24, 202417.4317.4317.4317.4317.43-
Dec 23, 202417.4317.4317.4317.4317.43-
Dec 20, 202417.4317.4317.4317.4317.43-
Dec 19, 202417.4317.4317.4317.4317.43-
Dec 18, 202417.4317.4317.4317.4317.43-
Dec 17, 202417.4317.4317.4317.4317.43-
Dec 16, 202417.4317.4317.4317.4317.43-
Dec 13, 202417.4317.4317.4317.4317.43-
Dec 12, 202417.4317.4317.4317.4317.43-
Dec 11, 202417.4317.4317.4317.4317.43-
Dec 10, 202417.4317.4317.4317.4317.43148
Dec 9, 202417.9017.9017.9017.9017.90-
Dec 6, 202417.6917.9017.6917.9017.901,154
Dec 5, 202419.7519.7519.7519.7519.75-
Dec 4, 202419.7519.7519.7519.7519.75-
Dec 3, 202419.7519.7519.7519.7519.75-
Dec 2, 202419.7519.7519.7519.7519.75-
Nov 29, 202419.7519.7519.7519.7519.75-
Nov 27, 202419.7519.7519.7519.7519.75-
Nov 26, 202419.7519.7519.7519.7519.75-
Nov 25, 202419.7519.7519.7519.7519.75-
Nov 22, 202419.7519.7519.7519.7519.75-
Nov 21, 202419.7519.7519.7519.7519.75-
Nov 20, 202419.7519.7519.7519.7519.75-
Nov 19, 202419.7519.7519.7519.7519.75-
Nov 18, 202419.7519.7519.7519.7519.75-
Nov 15, 202419.7519.7519.7519.7519.75-
Nov 14, 202419.7519.7519.7519.7519.75-
Nov 13, 202419.7519.7519.7519.7519.75-
Nov 12, 202419.7519.7519.7519.7519.75-
Nov 11, 202419.7519.7519.7519.7519.75-
Nov 8, 202419.7519.7519.7519.7519.75-
Nov 7, 202419.7519.7519.7519.7519.75-
Nov 6, 202419.7519.7519.7519.7519.75-
Nov 5, 202419.7519.7519.7519.7519.75-
Nov 4, 202419.7519.7519.7519.7519.75-
Nov 1, 202419.7519.7519.7519.7519.75-
Oct 31, 202419.7519.7519.7519.7519.75-
Oct 30, 202419.7519.7519.7519.7519.75-
Oct 29, 202419.7519.7519.7519.7519.75-
Oct 28, 202419.7519.7519.7519.7519.75-
Oct 25, 202419.7519.7519.7519.7519.75-
Oct 24, 202419.7519.7519.7519.7519.75-
Oct 23, 202419.7519.7519.7519.7519.75-
Oct 22, 202419.7519.7519.7519.7519.75-
Oct 21, 202419.7519.7519.7519.7519.75-
Oct 18, 202419.7519.7519.7519.7519.751,703
Oct 17, 202420.0020.0020.0020.0020.00-
Oct 16, 202420.0020.0020.0020.0020.00-
Oct 15, 202420.0020.0020.0020.0020.00-
Oct 14, 202420.0020.0020.0020.0020.00-
Oct 11, 202420.0020.0020.0020.0020.00-
Oct 10, 202420.0020.0020.0020.0020.00-
Oct 9, 202420.0020.0020.0020.0020.00-
Oct 8, 202420.0020.0020.0020.0020.00-
Oct 7, 202420.0020.0020.0020.0020.00-
Oct 4, 202420.0020.0020.0020.0020.00-
Oct 3, 202420.0020.0020.0020.0020.00-
Oct 2, 202420.0020.0020.0020.0020.00-
Oct 1, 202420.0020.0020.0020.0020.00-
Sep 30, 202420.0020.0020.0020.0020.00100
Sep 27, 202417.8217.8217.8217.8217.82-
Sep 26, 202417.8217.8217.8217.8217.82-
Sep 25, 202417.8217.8217.8217.8217.82-
Sep 24, 202417.8217.8217.8217.8217.82-
Sep 23, 202417.8217.8217.8217.8217.82-
Sep 20, 202417.8217.8217.8217.8217.82-
Sep 19, 202417.8217.8217.8217.8217.82-
Sep 18, 202417.8217.8217.8217.8217.82-
Sep 17, 202417.8217.8217.8217.8217.82-
Sep 16, 202417.8217.8217.8217.8217.82-
Sep 13, 202417.8217.8217.8217.8217.82-
Sep 12, 202417.8217.8217.8217.8217.82-
Sep 11, 202417.8217.8217.8217.8217.82-
Sep 10, 202417.8217.8217.8217.8217.82-
Sep 9, 202417.8217.8217.8217.8217.82-
Sep 6, 202417.8217.8217.8217.8217.82-
Sep 5, 202417.8217.8217.8217.8217.82-
Sep 4, 202417.8217.8217.8217.8217.82-
Sep 3, 202417.8217.8217.8217.8217.82-
Aug 30, 202417.8217.8217.8217.8217.82-
Aug 29, 202417.8217.8217.8217.8217.82-
Aug 28, 202417.8217.8217.8217.8217.82-
Aug 27, 202417.8217.8217.8217.8217.82-
Aug 26, 202417.8217.8217.8217.8217.82-
Aug 23, 202417.8217.8217.8217.8217.82-
Aug 22, 202417.8217.8217.8217.8217.82-
Aug 21, 202417.8217.8217.8217.8217.82-
Aug 20, 202417.8217.8217.8217.8217.82-
Aug 19, 202417.8217.8217.8217.8217.82-
Aug 16, 202417.8217.8217.8217.8217.82-
Aug 15, 202417.8217.8217.8217.8217.82-
Aug 14, 202417.8217.8217.8217.8217.82-
Aug 13, 202417.8217.8217.8217.8217.82-
Aug 12, 202417.8217.8217.8217.8217.82-
Aug 9, 202417.8217.8217.8217.8217.82-
Aug 8, 202417.8217.8217.8217.8217.82-
Aug 7, 202417.8217.8217.8217.8217.82-
Aug 6, 202417.8217.8217.8217.8217.82-
Aug 5, 202417.8217.8217.8217.8217.82-
Aug 2, 202417.8217.8217.8217.8217.82-
Aug 1, 202417.8217.8217.8217.8217.82-
Jul 31, 202417.8217.8217.8217.8217.82-
Jul 30, 202417.8217.8217.8217.8217.82-
Jul 29, 202417.8217.8217.8217.8217.82-
Jul 26, 202417.8217.8217.8217.8217.82-
Jul 25, 202417.8217.8217.8217.8217.82-
Jul 24, 202417.8217.8217.8217.8217.82-
Jul 23, 202417.8217.8217.8217.8217.82-
Jul 22, 202417.8217.8217.8217.8217.82-
Jul 19, 202417.8217.8217.8217.8217.82-
Jul 18, 202417.8217.8217.8217.8217.82-
Jul 17, 202417.8217.8217.8217.8217.82-
Jul 16, 202417.8217.8217.8217.8217.82-
Jul 15, 202417.8217.8217.8217.8217.82-
Jul 12, 202417.8217.8217.8217.8217.82-
Jul 11, 202417.8217.8217.8217.8217.82-
Jul 10, 202417.8217.8217.8217.8217.82-
Jul 9, 202417.8217.8217.8217.8217.82-
Jul 8, 202417.8217.8217.8217.8217.82-
Jul 5, 202417.8217.8217.8217.8217.82-
Jul 3, 202417.8217.8217.8217.8217.82-
Jul 2, 202417.8217.8217.8217.8217.82-
Jul 1, 202417.8217.8217.8217.8217.82-
Jun 28, 202417.8217.8217.8217.8217.82-
Jun 27, 202417.8217.8217.8217.8217.82-
Jun 26, 202417.8217.8217.8217.8217.82-
Jun 25, 202417.8217.8217.8217.8217.82-
Jun 24, 202417.8217.8217.8217.8217.82-
Jun 21, 202417.8217.8217.8217.8217.82-
Jun 20, 202417.8217.8217.8217.8217.82-
Jun 18, 202417.8217.8217.8217.8217.82-
Jun 17, 202417.8217.8217.8217.8217.82-
Jun 14, 202417.8217.8217.8217.8217.82463
Jun 13, 202415.0115.0115.0115.0115.01-
Jun 12, 202415.0115.0115.0115.0115.01-
Jun 11, 202415.0115.0115.0115.0115.01-
Jun 10, 202415.0115.0115.0115.0115.01-
Jun 7, 202415.0115.0115.0115.0115.01-
Jun 6, 202415.0115.0115.0115.0115.01-
Jun 5, 202415.0115.0115.0115.0115.01-
Jun 4, 202415.0115.0115.0115.0115.01-
Jun 3, 202415.0115.0115.0115.0115.01-
May 31, 202415.0115.0115.0115.0115.01-
May 30, 202415.0115.0115.0115.0115.01-
May 29, 202415.0115.0115.0115.0115.01-
May 28, 202415.0115.0115.0115.0115.01-
May 24, 202415.0115.0115.0115.0115.01-
May 23, 202415.0115.0115.0115.0115.01-
May 22, 202415.0115.0115.0115.0115.01-
May 21, 202415.0115.0115.0115.0115.01-
May 20, 202415.0115.0115.0115.0115.01-
May 17, 202415.0115.0115.0115.0115.01-
May 16, 202415.0115.0115.0115.0115.01-
May 15, 202415.0115.0115.0115.0115.01-
May 14, 202415.0115.0115.0115.0115.01-
May 13, 202415.0115.0115.0115.0115.01-
May 10, 202415.0115.0115.0115.0115.01-
May 9, 202415.0115.0115.0115.0115.01-
May 8, 202415.0115.0115.0115.0115.01-
May 7, 202415.0115.0115.0115.0115.01-
May 6, 202415.0115.0115.0115.0115.01-
May 3, 202415.0115.0115.0115.0115.01-
May 2, 202415.0115.0115.0115.0115.01-
May 1, 202415.0115.0115.0115.0115.01-
Apr 30, 202415.0115.0115.0115.0115.01-
Apr 29, 202415.0115.0115.0115.0115.01-
Apr 26, 202415.0115.0115.0115.0115.01-
Apr 25, 202415.0115.0115.0115.0115.01-
Apr 24, 202415.0115.0115.0115.0115.01-
Apr 23, 202415.0115.0115.0115.0115.01-
Apr 22, 202415.0115.0115.0115.0115.01-
Apr 19, 202415.0115.0115.0115.0115.01-
Apr 18, 202415.0115.0115.0115.0115.01-
Apr 17, 202415.0115.0115.0115.0115.01-
Apr 16, 202415.0115.0115.0115.0115.01-
Apr 15, 202415.0115.0115.0115.0115.01-
Apr 12, 202415.0115.0115.0115.0115.01-
Apr 11, 2024 4.00 Dividend
Apr 11, 202415.0115.0115.0115.0115.01-
Apr 10, 202415.0115.0115.0115.0111.01-
Apr 9, 202415.0115.0115.0115.0111.01-
Apr 8, 202415.0115.0115.0115.0111.01-
Apr 5, 202415.0115.0115.0115.0111.01-
Apr 4, 202415.0115.0115.0115.0111.01-
Apr 3, 202415.0115.0115.0115.0111.01-
Apr 2, 202415.0115.0115.0115.0111.01-
Apr 1, 202415.0115.0115.0115.0111.01-
Mar 28, 202415.0115.0115.0115.0111.01-
Mar 27, 202415.0115.0115.0115.0111.01-
Mar 26, 202415.0115.0115.0115.0111.01-
Mar 25, 202415.0115.0115.0115.0111.01-
Mar 22, 202415.0115.0115.0115.0111.01-
Mar 21, 202415.0115.0115.0115.0111.01-
Mar 20, 202415.0115.0115.0115.0111.01-
Mar 19, 202415.0115.0115.0115.0111.01-
Mar 18, 202415.0115.0115.0115.0111.01-
Mar 15, 202415.0115.0115.0115.0111.01-
Mar 14, 202415.0115.0115.0115.0111.01-
Mar 13, 202415.0115.0115.0115.0111.01-
Mar 12, 202415.0115.0115.0115.0111.01-
Mar 11, 202415.0115.0115.0115.0111.01-
Mar 8, 202415.0115.0115.0115.0111.01-
Mar 7, 202415.0115.0115.0115.0111.01-
Mar 6, 202415.0115.0115.0115.0111.01-
Mar 5, 202415.0115.0115.0115.0111.01-
Mar 4, 202415.0115.0115.0115.0111.01-
Mar 1, 202415.0115.0115.0115.0111.01-
Feb 29, 202415.0115.0115.0115.0111.01-
Feb 28, 202415.0115.0115.0115.0111.01-
Feb 27, 202415.0115.0115.0115.0111.01-
Feb 26, 202415.0115.0115.0115.0111.01-
Feb 23, 202415.0115.0115.0115.0111.01-
Feb 22, 202415.0115.0115.0115.0111.01-
Feb 21, 202415.0115.0115.0115.0111.01-
Feb 20, 202415.0115.0115.0115.0111.01-
Feb 16, 202415.0115.0115.0115.0111.01-
Feb 15, 202415.0115.0115.0115.0111.01-
Feb 14, 202415.0115.0115.0115.0111.01-
Feb 13, 202415.0115.0115.0115.0111.01-
Feb 12, 202415.0115.0115.0115.0111.01-
Feb 9, 202415.0115.0115.0115.0111.01-
Feb 8, 202415.0115.0115.0115.0111.01-
Feb 7, 202415.0115.0115.0115.0111.01-
Feb 6, 202415.0115.0115.0115.0111.01-
Feb 5, 202415.0115.0115.0115.0111.01-

Related Tickers

0037.HK FE HOTELS
0.480
+1.05%
 
WALL-B.ST Wallenstam AB (publ)
47.64
+0.38%
 
WIHL.ST Wihlborgs Fastigheter AB (publ)
109.30
+0.18%
 
FABG.ST Fabege AB (publ)
83.50
+0.66%