201.50
+1.00
+(0.50%)
At close: 5:29:44 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 201.00 | 202.00 | 198.40 | 201.50 | 201.50 | 135,619 |
| Feb 3, 2025 | 197.40 | 200.50 | 196.60 | 200.50 | 200.50 | 131,306 |
| Jan 31, 2025 | 202.00 | 202.50 | 198.80 | 202.50 | 202.50 | 180,420 |
| Jan 30, 2025 | 199.80 | 202.50 | 198.40 | 202.50 | 202.50 | 187,078 |
| Jan 29, 2025 | 201.50 | 202.50 | 197.20 | 198.80 | 198.80 | 157,355 |
| Jan 28, 2025 | 200.00 | 201.50 | 197.40 | 201.50 | 201.50 | 267,434 |
| Jan 27, 2025 | 196.40 | 202.50 | 195.20 | 199.40 | 199.40 | 248,935 |
| Jan 24, 2025 | 198.00 | 199.60 | 195.00 | 196.20 | 196.20 | 230,569 |
| Jan 23, 2025 | 189.80 | 198.00 | 189.80 | 197.40 | 197.40 | 231,483 |
| Jan 22, 2025 | 199.80 | 199.80 | 189.20 | 189.80 | 189.80 | 193,504 |
| Jan 21, 2025 | 190.00 | 191.60 | 189.60 | 191.40 | 191.40 | 88,840 |
| Jan 20, 2025 | 190.00 | 191.40 | 188.80 | 190.00 | 190.00 | 102,618 |
| Jan 17, 2025 | 188.00 | 191.40 | 187.40 | 190.60 | 190.60 | 159,471 |
| Jan 16, 2025 | 187.40 | 187.40 | 184.00 | 187.20 | 187.20 | 89,096 |
| Jan 15, 2025 | 181.60 | 189.20 | 181.60 | 187.00 | 187.00 | 144,429 |
| Jan 14, 2025 | 185.00 | 185.00 | 179.60 | 182.60 | 182.60 | 110,290 |
| Jan 13, 2025 | 180.00 | 180.80 | 177.20 | 178.60 | 178.60 | 130,053 |
| Jan 10, 2025 | 183.40 | 184.40 | 179.40 | 181.20 | 181.20 | 284,942 |
| Jan 9, 2025 | 182.60 | 185.00 | 182.20 | 183.80 | 183.80 | 107,998 |
| Jan 8, 2025 | 186.80 | 189.80 | 183.00 | 183.20 | 183.20 | 176,546 |
| Jan 7, 2025 | 189.80 | 190.60 | 184.60 | 187.40 | 187.40 | 238,568 |
| Jan 3, 2025 | 187.20 | 194.00 | 187.20 | 190.40 | 190.40 | 81,060 |
| Jan 2, 2025 | 191.80 | 193.60 | 189.00 | 193.60 | 193.60 | 133,630 |
| Dec 30, 2024 | 191.00 | 193.00 | 190.40 | 191.80 | 191.80 | 153,527 |
| Dec 27, 2024 | 189.80 | 193.20 | 189.20 | 191.00 | 191.00 | 229,186 |
| Dec 23, 2024 | 191.00 | 192.60 | 189.20 | 190.00 | 190.00 | 77,218 |
| Dec 20, 2024 | 186.80 | 193.80 | 186.80 | 191.00 | 191.00 | 1,586,758 |
| Dec 19, 2024 | 192.40 | 194.60 | 186.80 | 188.20 | 188.20 | 255,413 |
| Dec 18, 2024 | 195.60 | 195.60 | 192.80 | 194.60 | 194.60 | 185,590 |
| Dec 17, 2024 | 196.80 | 196.80 | 190.40 | 193.20 | 193.20 | 186,006 |
| Dec 16, 2024 | 192.00 | 192.80 | 190.20 | 192.40 | 192.40 | 96,856 |
| Dec 13, 2024 | 194.60 | 196.00 | 192.00 | 192.20 | 192.20 | 207,005 |
| Dec 12, 2024 | 193.20 | 196.00 | 193.20 | 194.20 | 194.20 | 285,281 |
| Dec 11, 2024 | 195.00 | 195.40 | 193.20 | 193.40 | 193.40 | 163,633 |
| Dec 10, 2024 | 195.00 | 195.00 | 189.40 | 194.20 | 194.20 | 177,143 |
| Dec 9, 2024 | 196.00 | 196.00 | 191.00 | 192.60 | 192.60 | 245,417 |
| Dec 6, 2024 | 192.00 | 195.20 | 192.00 | 194.40 | 194.40 | 103,127 |
| Dec 5, 2024 | 190.20 | 194.20 | 188.80 | 191.80 | 191.80 | 251,470 |
| Dec 4, 2024 | 189.80 | 191.60 | 186.80 | 188.60 | 188.60 | 161,372 |
| Dec 3, 2024 | 191.60 | 191.60 | 187.80 | 189.40 | 189.40 | 177,547 |
| Dec 2, 2024 | 192.40 | 192.80 | 190.60 | 190.80 | 190.80 | 79,085 |
| Nov 29, 2024 | 189.40 | 193.20 | 189.40 | 192.40 | 192.40 | 384,370 |
| Nov 28, 2024 | 190.00 | 190.80 | 188.60 | 190.80 | 190.80 | 63,244 |
| Nov 27, 2024 | 185.40 | 189.60 | 183.40 | 188.80 | 188.80 | 128,771 |
| Nov 26, 2024 | 185.00 | 185.00 | 182.20 | 184.00 | 184.00 | 91,278 |
| Nov 25, 2024 | 185.40 | 188.40 | 183.80 | 184.00 | 184.00 | 473,392 |
| Nov 22, 2024 | 179.00 | 183.80 | 178.80 | 183.80 | 183.80 | 98,359 |
| Nov 21, 2024 | 179.00 | 179.00 | 175.40 | 178.00 | 178.00 | 114,655 |
| Nov 20, 2024 | 181.00 | 182.00 | 178.00 | 178.60 | 178.60 | 63,963 |
| Nov 19, 2024 | 181.20 | 185.20 | 178.20 | 181.00 | 181.00 | 75,462 |
| Nov 18, 2024 | 184.40 | 184.40 | 180.00 | 180.60 | 180.60 | 118,748 |
| Nov 15, 2024 | 186.20 | 186.60 | 184.00 | 184.40 | 184.40 | 163,847 |
| Nov 14, 2024 | 183.80 | 187.00 | 183.80 | 186.80 | 186.80 | 228,518 |
| Nov 13, 2024 | 186.00 | 187.00 | 182.00 | 183.60 | 183.60 | 144,990 |
| Nov 12, 2024 | 190.00 | 190.00 | 186.20 | 186.40 | 186.40 | 97,006 |
| Nov 11, 2024 | 198.00 | 198.00 | 190.80 | 191.60 | 191.60 | 69,262 |
| Nov 8, 2024 | 181.60 | 192.00 | 181.60 | 190.80 | 190.80 | 112,792 |
| Nov 7, 2024 | 181.60 | 191.60 | 181.60 | 189.60 | 189.60 | 147,761 |
| Nov 6, 2024 | 188.80 | 189.60 | 181.40 | 181.40 | 181.40 | 222,553 |
| Nov 5, 2024 | 188.00 | 190.60 | 187.20 | 187.60 | 187.60 | 83,145 |
| Nov 4, 2024 | 185.80 | 188.80 | 184.20 | 188.40 | 188.40 | 101,070 |
| Nov 1, 2024 | 185.40 | 186.60 | 184.80 | 185.80 | 185.80 | 32,679 |
| Oct 31, 2024 | 189.80 | 189.80 | 185.20 | 185.20 | 185.20 | 253,872 |
| Oct 30, 2024 | 190.20 | 194.60 | 189.00 | 189.80 | 189.80 | 249,066 |
| Oct 29, 2024 | 189.00 | 198.60 | 189.00 | 194.40 | 194.40 | 130,450 |
| Oct 28, 2024 | 193.00 | 199.20 | 192.00 | 197.60 | 197.60 | 185,756 |
| Oct 25, 2024 | 195.40 | 197.00 | 192.00 | 193.00 | 193.00 | 202,049 |
| Oct 24, 2024 | 189.20 | 201.50 | 189.20 | 196.00 | 196.00 | 216,506 |
| Oct 23, 2024 | 202.00 | 203.00 | 199.20 | 201.00 | 201.00 | 296,090 |
| Oct 22, 2024 | 203.00 | 203.50 | 197.60 | 202.00 | 202.00 | 146,185 |
| Oct 21, 2024 | 208.50 | 208.50 | 203.50 | 203.50 | 203.50 | 103,366 |
| Oct 18, 2024 | 207.50 | 209.50 | 205.00 | 209.00 | 209.00 | 315,789 |
| Oct 17, 2024 | 207.50 | 207.50 | 204.50 | 207.50 | 207.50 | 111,259 |
| Oct 16, 2024 | 208.00 | 208.50 | 205.00 | 208.50 | 208.50 | 111,798 |
| Oct 15, 2024 | 205.00 | 209.50 | 205.00 | 208.50 | 208.50 | 80,190 |
| Oct 14, 2024 | 209.50 | 210.00 | 205.50 | 209.00 | 209.00 | 162,018 |
| Oct 11, 2024 | 208.00 | 213.00 | 204.50 | 209.50 | 209.50 | 306,752 |
| Oct 10, 2024 | 207.00 | 209.00 | 202.50 | 205.50 | 205.50 | 219,339 |
| Oct 9, 2024 | 207.00 | 209.50 | 207.00 | 207.00 | 207.00 | 143,462 |
| Oct 8, 2024 | 210.00 | 210.50 | 206.00 | 208.00 | 208.00 | 206,326 |
| Oct 7, 2024 | 210.00 | 210.00 | 206.50 | 209.50 | 209.50 | 346,189 |
| Oct 4, 2024 | 209.00 | 211.00 | 207.50 | 209.00 | 209.00 | 126,056 |
| Oct 3, 2024 | 208.00 | 211.00 | 207.50 | 209.00 | 209.00 | 267,896 |
| Oct 2, 2024 | 209.50 | 211.50 | 205.50 | 207.50 | 207.50 | 290,409 |
| Oct 1, 2024 | 205.00 | 210.00 | 204.00 | 209.00 | 209.00 | 340,533 |
| Sep 30, 2024 | 199.20 | 203.00 | 198.60 | 203.00 | 203.00 | 388,615 |
| Sep 27, 2024 | 195.00 | 198.00 | 195.00 | 197.00 | 197.00 | 92,355 |
| Sep 26, 2024 | 197.00 | 197.20 | 194.00 | 195.40 | 195.40 | 172,327 |
| Sep 25, 2024 | 195.40 | 196.20 | 193.60 | 195.00 | 195.00 | 93,935 |
| Sep 24, 2024 | 198.00 | 198.60 | 194.60 | 195.60 | 195.60 | 218,225 |
| Sep 23, 2024 | 195.00 | 198.60 | 194.40 | 197.60 | 197.60 | 122,586 |
| Sep 20, 2024 | 190.40 | 195.00 | 190.20 | 194.20 | 194.20 | 479,609 |
| Sep 19, 2024 | 188.00 | 190.80 | 187.40 | 190.20 | 190.20 | 200,860 |
| Sep 18, 2024 | 188.60 | 188.80 | 185.60 | 186.20 | 186.20 | 505,411 |
| Sep 17, 2024 | 196.40 | 198.20 | 195.20 | 195.60 | 195.60 | 39,156 |
| Sep 16, 2024 | 202.50 | 202.50 | 196.00 | 196.40 | 196.40 | 52,949 |
| Sep 13, 2024 | 194.00 | 201.00 | 194.00 | 200.50 | 200.50 | 109,560 |
| Sep 12, 2024 | 194.80 | 195.80 | 193.60 | 194.00 | 194.00 | 121,775 |
| Sep 11, 2024 | 198.20 | 198.20 | 191.60 | 192.60 | 192.60 | 158,232 |
| Sep 10, 2024 | 193.80 | 199.00 | 193.40 | 197.80 | 197.80 | 388,123 |
| Sep 9, 2024 | 196.00 | 196.00 | 193.60 | 194.00 | 194.00 | 204,556 |
| Sep 6, 2024 | 192.80 | 195.80 | 189.80 | 194.60 | 194.60 | 52,912 |
| Sep 5, 2024 | 192.80 | 194.40 | 191.60 | 192.60 | 192.60 | 74,113 |
| Sep 4, 2024 | 193.40 | 194.00 | 188.60 | 193.00 | 193.00 | 224,841 |
| Sep 3, 2024 | 195.40 | 195.40 | 189.40 | 190.40 | 190.40 | 84,189 |
| Sep 2, 2024 | 197.00 | 197.00 | 194.80 | 195.40 | 195.40 | 50,874 |
| Aug 30, 2024 | 194.00 | 197.80 | 194.00 | 197.00 | 197.00 | 298,380 |
| Aug 29, 2024 | 197.80 | 197.80 | 193.00 | 193.20 | 193.20 | 111,722 |
| Aug 28, 2024 | 194.60 | 197.00 | 194.60 | 196.20 | 196.20 | 66,735 |
| Aug 27, 2024 | 197.40 | 197.40 | 194.40 | 195.40 | 195.40 | 49,429 |
| Aug 26, 2024 | 195.80 | 197.80 | 195.20 | 197.20 | 197.20 | 43,081 |
| Aug 23, 2024 | 192.40 | 196.20 | 192.20 | 196.20 | 196.20 | 107,218 |
| Aug 22, 2024 | 192.00 | 193.40 | 190.80 | 192.40 | 192.40 | 199,877 |
| Aug 21, 2024 | 191.80 | 193.00 | 190.20 | 191.60 | 191.60 | 66,023 |
| Aug 20, 2024 | 192.40 | 193.60 | 190.60 | 191.60 | 191.60 | 143,859 |
| Aug 19, 2024 | 191.00 | 192.60 | 189.80 | 192.00 | 192.00 | 113,859 |
| Aug 16, 2024 | 191.40 | 192.60 | 187.80 | 190.40 | 190.40 | 124,642 |
| Aug 15, 2024 | 191.40 | 195.20 | 184.40 | 190.00 | 190.00 | 4,648,940 |
| Aug 14, 2024 | 190.00 | 194.60 | 190.00 | 191.20 | 191.20 | 43,877 |
| Aug 13, 2024 | 193.20 | 194.00 | 191.40 | 193.80 | 193.80 | 87,713 |
| Aug 12, 2024 | 194.40 | 195.20 | 192.20 | 193.20 | 193.20 | 33,003 |
| Aug 9, 2024 | 190.80 | 198.00 | 190.80 | 194.40 | 194.40 | 25,813 |
| Aug 8, 2024 | 199.00 | 199.00 | 192.20 | 193.60 | 193.60 | 50,628 |
| Aug 7, 2024 | 192.60 | 198.20 | 192.60 | 197.20 | 197.20 | 67,096 |
| Aug 6, 2024 | 193.40 | 194.60 | 189.40 | 192.60 | 192.60 | 50,969 |
| Aug 5, 2024 | 197.20 | 197.20 | 189.00 | 191.00 | 191.00 | 131,877 |
| Aug 2, 2024 | 198.20 | 202.50 | 195.20 | 202.50 | 202.50 | 89,106 |
| Aug 1, 2024 | 206.00 | 206.00 | 198.00 | 200.00 | 200.00 | 111,536 |
| Jul 31, 2024 | 203.50 | 204.00 | 199.00 | 199.00 | 199.00 | 86,950 |
| Jul 30, 2024 | 208.50 | 208.50 | 200.00 | 202.00 | 202.00 | 67,613 |
| Jul 29, 2024 | 204.50 | 207.50 | 201.50 | 201.50 | 201.50 | 58,014 |
| Jul 26, 2024 | 199.60 | 204.50 | 199.60 | 203.00 | 203.00 | 30,171 |
| Jul 25, 2024 | 197.40 | 203.50 | 197.40 | 203.50 | 203.50 | 59,931 |
| Jul 24, 2024 | 205.00 | 205.00 | 198.80 | 202.50 | 202.50 | 36,986 |
| Jul 23, 2024 | 205.00 | 206.50 | 203.50 | 204.00 | 204.00 | 27,520 |
| Jul 22, 2024 | 204.50 | 207.50 | 203.50 | 205.50 | 205.50 | 40,987 |
| Jul 19, 2024 | 203.50 | 206.00 | 202.00 | 204.50 | 204.50 | 35,969 |
| Jul 18, 2024 | 207.00 | 207.50 | 203.00 | 203.50 | 203.50 | 54,524 |
| Jul 17, 2024 | 206.50 | 207.50 | 205.00 | 205.50 | 205.50 | 38,035 |
| Jul 16, 2024 | 212.00 | 212.00 | 205.50 | 206.00 | 206.00 | 83,070 |
| Jul 15, 2024 | 205.00 | 211.00 | 205.00 | 208.50 | 208.50 | 74,327 |
| Jul 12, 2024 | 203.50 | 207.50 | 200.50 | 207.00 | 207.00 | 89,077 |
| Jul 11, 2024 | 196.00 | 201.50 | 196.00 | 199.20 | 199.20 | 143,705 |
| Jul 10, 2024 | 196.80 | 199.20 | 196.00 | 196.00 | 196.00 | 104,108 |
| Jul 9, 2024 | 196.40 | 200.00 | 195.40 | 196.80 | 196.80 | 89,951 |
| Jul 8, 2024 | 194.00 | 196.00 | 193.60 | 195.80 | 195.80 | 186,836 |
| Jul 5, 2024 | 195.20 | 196.60 | 193.80 | 194.00 | 194.00 | 40,549 |
| Jul 4, 2024 | 192.80 | 196.60 | 192.00 | 195.20 | 195.20 | 56,460 |
| Jul 3, 2024 | 192.20 | 193.00 | 182.40 | 192.00 | 192.00 | 106,191 |
| Jul 2, 2024 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | 48,837 |
| Jul 1, 2024 | 190.00 | 191.80 | 188.20 | 189.00 | 189.00 | 40,716 |
| Jun 28, 2024 | 188.40 | 191.40 | 187.80 | 189.00 | 189.00 | 78,659 |
| Jun 27, 2024 | 191.20 | 193.00 | 186.00 | 188.20 | 188.20 | 111,951 |
| Jun 26, 2024 | 181.60 | 188.20 | 181.60 | 186.20 | 186.20 | 44,424 |
| Jun 25, 2024 | 187.40 | 188.80 | 186.60 | 186.60 | 186.60 | 26,740 |
| Jun 24, 2024 | 185.40 | 189.00 | 184.60 | 188.60 | 188.60 | 45,166 |
| Jun 20, 2024 | 186.80 | 189.20 | 185.80 | 189.20 | 189.20 | 161,511 |
| Jun 19, 2024 | 188.20 | 188.80 | 185.80 | 186.60 | 186.60 | 26,307 |
| Jun 18, 2024 | 188.00 | 189.80 | 187.00 | 188.60 | 188.60 | 79,313 |
| Jun 17, 2024 | 188.00 | 189.00 | 185.00 | 187.40 | 187.40 | 54,256 |
| Jun 14, 2024 | 183.20 | 189.20 | 183.20 | 188.00 | 188.00 | 70,397 |
| Jun 13, 2024 | 188.60 | 193.20 | 188.20 | 188.60 | 188.60 | 122,466 |
| Jun 12, 2024 | 185.60 | 191.20 | 184.60 | 188.80 | 188.80 | 115,582 |
| Jun 11, 2024 | 189.80 | 190.40 | 185.60 | 185.80 | 185.80 | 68,226 |
| Jun 10, 2024 | 184.00 | 189.20 | 183.00 | 187.80 | 187.80 | 47,782 |
| Jun 7, 2024 | 188.80 | 188.80 | 183.80 | 187.60 | 187.60 | 73,220 |
| Jun 5, 2024 | 192.00 | 192.00 | 188.00 | 189.60 | 189.60 | 39,962 |
| Jun 4, 2024 | 190.60 | 192.20 | 189.20 | 191.60 | 191.60 | 45,820 |
| Jun 3, 2024 | 188.60 | 191.40 | 187.80 | 191.40 | 191.40 | 88,131 |
| May 31, 2024 | 180.00 | 189.60 | 176.80 | 189.60 | 189.60 | 436,118 |
| May 30, 2024 | 173.00 | 181.00 | 173.00 | 180.00 | 180.00 | 60,263 |
| May 29, 2024 | 178.00 | 179.40 | 173.80 | 173.80 | 173.80 | 24,179 |
| May 28, 2024 | 177.80 | 181.40 | 176.60 | 179.00 | 179.00 | 45,989 |
| May 27, 2024 | 175.00 | 177.80 | 174.40 | 177.80 | 177.80 | 7,052 |
| May 24, 2024 | 175.60 | 178.20 | 174.60 | 177.00 | 177.00 | 44,619 |
| May 23, 2024 | 180.60 | 182.00 | 176.20 | 176.80 | 176.80 | 85,686 |
| May 22, 2024 | 176.00 | 183.40 | 175.20 | 182.20 | 182.20 | 447,874 |
| May 21, 2024 | 178.80 | 180.00 | 175.80 | 176.20 | 176.20 | 39,084 |
| May 20, 2024 | 179.20 | 180.00 | 178.20 | 179.00 | 179.00 | 58,413 |
| May 17, 2024 | 176.80 | 179.20 | 176.00 | 178.60 | 178.60 | 30,527 |
| May 16, 2024 | 176.00 | 177.80 | 175.00 | 176.80 | 176.80 | 324,984 |
| May 15, 2024 | 173.00 | 178.80 | 173.00 | 176.60 | 176.60 | 38,081 |
| May 14, 2024 | 176.60 | 176.60 | 172.80 | 174.00 | 174.00 | 82,924 |
| May 13, 2024 | 177.80 | 179.00 | 176.40 | 176.80 | 176.80 | 32,109 |
| May 10, 2024 | 179.80 | 180.00 | 177.00 | 177.80 | 177.80 | 56,432 |
| May 8, 2024 | 176.00 | 178.40 | 175.40 | 176.80 | 176.80 | 57,274 |
| May 7, 2024 | 173.60 | 176.60 | 173.00 | 176.20 | 176.20 | 108,261 |
| May 6, 2024 | 172.00 | 173.80 | 171.80 | 173.80 | 173.80 | 21,398 |
| May 3, 2024 | 173.00 | 174.80 | 171.40 | 173.20 | 173.20 | 53,465 |
| May 2, 2024 | 171.40 | 173.00 | 168.80 | 172.60 | 172.60 | 68,353 |
| Apr 30, 2024 | 174.80 | 176.40 | 171.60 | 172.40 | 172.40 | 63,704 |
| Apr 29, 2024 | 169.00 | 174.80 | 168.00 | 174.80 | 174.80 | 88,605 |
| Apr 26, 2024 | 166.20 | 169.80 | 163.20 | 169.00 | 169.00 | 76,834 |
| Apr 25, 2024 | 164.00 | 172.80 | 161.20 | 165.60 | 165.60 | 194,547 |
| Apr 24, 2024 | 173.00 | 173.00 | 169.80 | 172.40 | 172.40 | 66,927 |
| Apr 23, 2024 | 170.00 | 173.40 | 169.80 | 173.40 | 173.40 | 24,823 |
| Apr 22, 2024 | 168.40 | 171.20 | 168.40 | 170.40 | 170.40 | 74,701 |
| Apr 19, 2024 | 169.00 | 169.00 | 167.00 | 168.40 | 168.40 | 48,141 |
| Apr 18, 2024 | 164.20 | 169.20 | 164.20 | 169.20 | 169.20 | 51,094 |
| Apr 17, 2024 | 167.60 | 168.40 | 165.80 | 166.80 | 166.80 | 46,967 |
| Apr 16, 2024 | 165.20 | 170.60 | 164.60 | 167.60 | 167.60 | 163,055 |
| Apr 15, 2024 | 166.60 | 169.20 | 165.80 | 168.20 | 168.20 | 42,110 |
| Apr 12, 2024 | 170.00 | 172.80 | 166.00 | 166.80 | 166.80 | 71,960 |
| Apr 11, 2024 | 4.00 Dividend | |||||
| Apr 11, 2024 | 162.40 | 168.20 | 160.40 | 166.60 | 166.60 | 110,429 |
| Apr 10, 2024 | 174.00 | 175.40 | 167.60 | 168.80 | 164.80 | 89,583 |
| Apr 9, 2024 | 175.00 | 176.40 | 172.60 | 174.20 | 170.07 | 118,288 |
| Apr 8, 2024 | 173.20 | 177.00 | 172.80 | 176.20 | 172.02 | 81,941 |
| Apr 5, 2024 | 176.00 | 177.40 | 172.20 | 172.80 | 168.71 | 73,051 |
| Apr 4, 2024 | 177.80 | 179.40 | 177.20 | 178.40 | 174.17 | 125,844 |
| Apr 3, 2024 | 177.40 | 179.20 | 176.00 | 177.80 | 173.59 | 68,021 |
| Apr 2, 2024 | 180.00 | 180.00 | 176.20 | 177.40 | 173.20 | 145,043 |
| Mar 28, 2024 | 178.30 | 179.70 | 176.90 | 179.70 | 175.44 | 95,638 |
| Mar 27, 2024 | 177.00 | 179.60 | 176.10 | 178.30 | 174.07 | 226,853 |
| Mar 26, 2024 | 177.00 | 178.50 | 176.00 | 177.00 | 172.81 | 107,668 |
| Mar 25, 2024 | 177.60 | 179.90 | 175.40 | 176.80 | 172.61 | 111,655 |
| Mar 22, 2024 | 174.60 | 177.90 | 172.70 | 177.50 | 173.29 | 233,484 |
| Mar 21, 2024 | 175.00 | 177.70 | 174.20 | 174.60 | 170.46 | 2,085,698 |
| Mar 20, 2024 | 171.80 | 173.70 | 170.40 | 173.50 | 169.39 | 47,040 |
| Mar 19, 2024 | 168.60 | 171.60 | 167.70 | 171.60 | 167.53 | 45,223 |
| Mar 18, 2024 | 168.00 | 169.70 | 167.70 | 168.40 | 164.41 | 59,619 |
| Mar 15, 2024 | 167.70 | 169.60 | 166.60 | 168.00 | 164.02 | 224,818 |
| Mar 14, 2024 | 172.00 | 172.10 | 168.70 | 168.90 | 164.90 | 192,377 |
| Mar 13, 2024 | 163.00 | 169.90 | 162.90 | 169.60 | 165.58 | 200,863 |
| Mar 12, 2024 | 170.00 | 170.60 | 167.00 | 167.10 | 163.14 | 172,717 |
| Mar 11, 2024 | 166.90 | 169.10 | 165.30 | 169.10 | 165.09 | 94,287 |
| Mar 8, 2024 | 163.00 | 169.00 | 161.80 | 167.40 | 163.43 | 322,272 |
| Mar 7, 2024 | 158.80 | 163.30 | 156.90 | 163.00 | 159.14 | 129,037 |
| Mar 6, 2024 | 154.90 | 160.50 | 154.90 | 158.80 | 155.04 | 72,987 |
| Mar 5, 2024 | 155.30 | 156.70 | 154.40 | 154.90 | 151.23 | 82,520 |
| Mar 4, 2024 | 157.90 | 157.90 | 155.30 | 156.40 | 152.69 | 50,119 |
| Mar 1, 2024 | 158.00 | 158.10 | 155.90 | 157.80 | 154.06 | 64,566 |
| Feb 29, 2024 | 153.50 | 157.00 | 153.50 | 156.00 | 152.30 | 190,909 |
| Feb 28, 2024 | 156.70 | 156.70 | 152.50 | 154.50 | 150.84 | 67,677 |
| Feb 27, 2024 | 154.30 | 157.70 | 154.30 | 156.70 | 152.99 | 98,704 |
| Feb 26, 2024 | 154.70 | 156.20 | 153.20 | 154.30 | 150.64 | 60,296 |
| Feb 23, 2024 | 154.80 | 156.80 | 154.20 | 155.30 | 151.62 | 56,570 |
| Feb 22, 2024 | 154.00 | 155.00 | 152.40 | 154.70 | 151.03 | 98,520 |
| Feb 21, 2024 | 153.60 | 153.90 | 152.20 | 152.40 | 148.79 | 51,594 |
| Feb 20, 2024 | 152.20 | 154.20 | 152.20 | 153.60 | 149.96 | 118,437 |
| Feb 19, 2024 | 154.00 | 155.90 | 153.40 | 154.80 | 151.13 | 44,447 |
| Feb 16, 2024 | 156.70 | 156.90 | 153.20 | 154.30 | 150.64 | 878,058 |
| Feb 15, 2024 | 150.50 | 155.80 | 150.40 | 155.20 | 151.52 | 386,406 |
| Feb 14, 2024 | 149.80 | 151.30 | 148.80 | 150.40 | 146.84 | 122,808 |
| Feb 13, 2024 | 151.00 | 151.50 | 147.20 | 149.60 | 146.05 | 84,791 |
| Feb 12, 2024 | 146.20 | 152.80 | 145.80 | 151.10 | 147.52 | 272,071 |
| Feb 9, 2024 | 146.50 | 149.60 | 141.80 | 146.30 | 142.83 | 221,419 |
| Feb 8, 2024 | 137.00 | 145.20 | 136.90 | 144.00 | 140.59 | 436,990 |
| Feb 7, 2024 | 139.30 | 140.40 | 137.90 | 138.60 | 135.32 | 83,555 |
| Feb 6, 2024 | 138.40 | 139.80 | 137.00 | 139.40 | 136.10 | 82,127 |
| Feb 5, 2024 | 137.00 | 140.80 | 137.00 | 138.40 | 135.12 | 55,932 |
Related Tickers
0037.HK FE HOTELS
0.480
+1.05%
SAGA-A.ST AB Sagax (publ)
238.00
-1.65%
FABG.ST Fabege AB (publ)
83.50
+0.66%
WALL-B.ST Wallenstam AB (publ)
47.64
+0.38%
WIHL.ST Wihlborgs Fastigheter AB (publ)
109.30
+0.18%
ALHE.TA Alony-Hetz Properties & Investments Ltd
3,537.00
+10.63%
VNA.DE Vonovia SE
29.19
-0.51%