Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.0000
+0.0050
+(0.50%)
At close: April 4 at 4:00:01 PM EDT
1.0100
+0.01
+(1.00%)
After hours: April 4 at 4:24:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP250417C00002500 | 12/10/2024 10:39 AM | 2.5 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 12 | 409.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP250417P00002500 | 3/11/2025 9:30 AM | 2.5 | 1.35 | 0.00 | 2.05 | 0.00 | 0.00% | - | 1 | 1,193.75% |
Related Tickers
HLVX HilleVax, Inc.
1.4200
-2.07%
KZR Kezar Life Sciences, Inc.
4.1200
-8.44%
THRD Third Harmonic Bio, Inc.
3.4800
-2.52%
EPIX ESSA Pharma Inc.
1.4800
-6.33%
GLTO Galecto, Inc.
2.5400
-11.19%
ASMB Assembly Biosciences, Inc.
8.71
-6.44%
BOLT Bolt Biotherapeutics, Inc.
0.3600
-8.95%
ANTX AN2 Therapeutics, Inc.
1.2700
-9.29%
IKNA Ikena Oncology, Inc.
1.1300
-5.83%
SPRO Spero Therapeutics, Inc.
0.5820
-6.73%