Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Premier Investments Limited (PMV.AX)

Compare
19.12
+0.47
+(2.52%)
As of 10:40:14 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202518.7419.1718.7419.1219.12601,253
Apr 7, 202518.3319.0618.0818.6518.65672,580
Apr 4, 202519.4019.6619.3019.3619.36414,090
Apr 3, 202519.6019.8919.1919.7919.79372,793
Apr 2, 202520.0820.2620.0120.1020.10291,868
Apr 1, 202520.2120.3319.9120.1020.10184,616
Mar 31, 202520.2820.3619.8719.9319.93474,696
Mar 28, 202520.4120.6320.3320.5020.50154,882
Mar 27, 202520.5920.8620.4420.5620.56287,003
Mar 26, 202520.7221.0520.6320.7820.78491,278
Mar 25, 202521.5421.7220.5620.7620.76239,141
Mar 24, 202521.7322.3021.2121.2121.21374,786
Mar 21, 202522.3022.3020.7721.8521.851,187,624
Mar 20, 202520.9721.2320.7421.0421.04411,847
Mar 19, 202520.9521.0120.1820.7520.75511,344
Mar 18, 202520.9621.4020.8121.0021.00389,426
Mar 17, 202520.4920.9520.4320.7520.75217,378
Mar 14, 202520.6420.7620.3220.4820.48287,226
Mar 13, 202521.3021.3620.6720.8020.80400,161
Mar 12, 202521.5421.7821.0421.3121.31491,696
Mar 11, 202521.6722.1521.5222.0022.00408,823
Mar 10, 202521.6121.9821.5421.9821.98282,672
Mar 7, 202521.7422.0121.5321.7521.75309,228
Mar 6, 202521.6621.9921.6621.8921.89257,025
Mar 5, 202522.0522.2521.5821.7421.74337,032
Mar 4, 202522.6722.7222.1722.2722.27151,257
Mar 3, 202522.5023.0922.5022.9322.93167,596
Feb 28, 202522.6523.0722.5822.7022.70310,919
Feb 27, 202522.8323.0522.6522.8422.84197,684
Feb 26, 202522.6622.6822.1822.6422.64404,257
Feb 25, 202523.0023.1022.6822.8422.84227,948
Feb 24, 202523.5323.5323.1323.2923.29301,353
Feb 21, 202523.6023.6323.1623.4423.44199,905
Feb 20, 202523.6023.7623.2823.3823.38197,033
Feb 19, 202524.2724.2723.6623.8523.85180,987
Feb 18, 202524.0624.4923.8923.9823.98181,423
Feb 17, 202524.3024.7623.9224.0524.05225,559
Feb 14, 202524.0024.4123.9924.2724.27288,040
Feb 13, 202523.7224.0023.2523.7123.71271,032
Feb 12, 202523.9224.0123.3823.7723.77412,765
Feb 11, 202524.3124.4824.0424.1524.15288,931
Feb 10, 202524.5024.5724.1424.3924.39280,313
Feb 7, 202524.5025.1124.2124.6124.61372,451
Feb 6, 202524.6924.7724.2824.3124.31300,285
Feb 5, 202524.5024.6824.0724.2524.25404,168
Feb 4, 202523.9824.5223.8424.1424.14396,233
Feb 3, 202523.8524.2023.5223.6823.68349,407
Jan 31, 202523.1423.9223.1423.8823.88557,512
Jan 30, 202522.6123.2522.1822.8422.84585,872
Jan 29, 202523.7523.7521.4022.6722.67898,720
Jan 28, 202521.7022.0421.4221.6621.66735,974
Jan 24, 202520.5421.9220.4721.7021.70676,463
Jan 23, 202520.4520.5320.1020.3520.351,535,930
Jan 22, 202520.8320.8520.3420.5120.51912,598
Jan 21, 202521.5221.5220.7320.7320.73400,080
Jan 20, 202528.6428.6928.1528.2928.29252,925
Jan 17, 202527.9828.5327.9428.4228.42266,388
Jan 16, 202527.4828.7127.4827.9827.98635,689
Jan 15, 202527.6227.8926.7126.9726.97509,038
Jan 14, 202527.3627.5426.2227.4027.40718,800
Jan 13, 202529.8330.5027.4627.7827.78911,635
Jan 10, 202533.3933.5232.9133.0433.04117,775
Jan 9, 202533.3033.7033.1433.4533.45141,056
Jan 8, 202533.3633.6533.3233.4933.49188,978
Jan 7, 202532.9933.8432.9933.2933.29243,166
Jan 6, 202533.5434.9132.9732.9732.97165,770
Jan 3, 202532.2933.1132.2933.0433.04101,799
Jan 2, 202532.4232.5432.1632.5032.5066,523
Dec 31, 202432.7033.1632.1332.1332.1388,007
Dec 30, 202432.6932.9932.5932.9932.99116,876
Dec 27, 202432.4033.0032.4032.8232.82127,873
Dec 24, 202432.5032.8032.5032.5532.5531,860
Dec 23, 202432.3732.6832.1032.6132.6171,293
Dec 20, 202432.5232.6131.9232.1732.17243,036
Dec 19, 202432.5433.0732.3432.6932.69280,569
Dec 18, 202433.2233.5832.9533.2733.27277,553
Dec 17, 202433.1333.4832.4733.2433.24475,460
Dec 16, 202434.0834.1633.1533.2933.29213,034
Dec 13, 202433.6434.3033.5633.9133.91107,595
Dec 12, 202433.7935.1433.3734.1734.17173,998
Dec 11, 202435.2035.2034.4134.8934.89196,357
Dec 10, 2024 0.70 Dividend
Dec 10, 202435.1535.4234.4535.0135.01181,586
Dec 9, 202436.2836.4935.8136.3035.60191,792
Dec 6, 202436.7236.8736.4836.5135.81225,182
Dec 5, 202435.4136.8535.4136.7336.02216,545
Dec 4, 202434.7235.5634.6335.4434.76178,220
Dec 3, 202435.1635.4734.9735.0634.38188,197
Dec 2, 202435.0035.2934.7034.8534.18209,728
Nov 29, 202434.6134.9134.4734.6934.02206,848
Nov 28, 202435.2335.3534.6134.6533.98208,899
Nov 27, 202434.3335.2334.3335.2334.55217,898
Nov 26, 202434.4834.4834.0334.0933.43336,172
Nov 25, 202434.4534.5434.0434.0433.38275,921
Nov 22, 202434.5034.5033.7833.9733.3182,395
Nov 21, 202434.4534.6733.5433.6132.96183,495
Nov 20, 202434.4034.8034.2134.2733.61193,747
Nov 19, 202434.1434.7734.0634.5633.89205,552
Nov 18, 202434.2734.6434.1034.2133.55147,401
Nov 15, 202433.9034.4833.9034.3133.6556,906
Nov 14, 202433.7933.9833.6633.7233.07115,092
Nov 13, 202433.5133.7233.4033.6232.97141,499
Nov 12, 202433.6833.8033.2333.7933.14157,514
Nov 11, 202433.4833.4833.1133.3932.75152,543
Nov 8, 202433.0033.4832.8533.4832.83175,788
Nov 7, 202433.2533.5332.6032.8532.22227,561
Nov 6, 202432.6833.1632.4433.1632.52229,414
Nov 5, 202432.9133.2532.2932.3731.75241,765
Nov 4, 202433.1433.1932.6233.0032.36159,287
Nov 1, 202433.3233.8532.8833.1432.50317,885
Oct 31, 202434.0034.2533.2533.7533.10402,565
Oct 30, 202433.6934.2933.0833.2832.64622,362
Oct 29, 202434.9336.3833.8933.9433.291,290,524
Oct 28, 202431.3231.4130.7730.8830.28198,933
Oct 25, 202431.4731.7831.2031.2530.65172,288
Oct 24, 202431.3531.7831.2731.4530.84203,315
Oct 23, 202431.7432.1031.4531.4730.86214,142
Oct 22, 202431.0031.6930.8031.4930.88516,307
Oct 21, 202431.4031.5331.0531.1730.57237,437
Oct 18, 202432.0032.0331.0131.3430.74480,729
Oct 17, 202432.3332.4731.7031.9331.31294,353
Oct 16, 202431.8332.4431.5732.0231.40298,030
Oct 15, 202431.7832.0431.5731.8031.19324,216
Oct 14, 202431.4031.7131.0231.5830.97181,678
Oct 11, 202431.0731.3431.0031.2230.62130,772
Oct 10, 202431.6931.7831.0231.2830.68182,076
Oct 9, 202431.1631.8131.1231.4130.80331,616
Oct 8, 202430.1731.2330.1731.0130.41337,260
Oct 7, 202430.5830.7330.0830.5529.9689,498
Oct 4, 202430.2530.6730.1730.5729.98362,431
Oct 3, 202430.6531.0430.3530.3529.76353,982
Oct 2, 202430.5530.9230.5030.6130.02302,274
Oct 1, 202430.8331.0130.5330.6630.07235,514
Sep 30, 202431.0031.1430.5630.8030.21327,752
Sep 27, 202430.8831.0930.3830.8630.26316,867
Sep 26, 202431.2331.7930.6730.6730.08509,199
Sep 25, 202432.0032.1229.7530.6130.02897,597
Sep 24, 202433.8434.1733.2533.6733.02361,123
Sep 23, 202434.0234.1433.6433.8333.18138,542
Sep 20, 202434.4934.7334.0534.2933.63475,320
Sep 19, 202434.9634.9833.9334.3233.66245,003
Sep 18, 202434.3034.9334.2034.6633.99289,284
Sep 17, 202434.4334.6033.8834.3033.64311,515
Sep 16, 202434.4334.4333.5834.3433.68224,222
Sep 13, 202434.4234.4233.8534.1333.47217,551
Sep 12, 202433.9934.0833.6233.9233.27252,589
Sep 11, 202433.6633.7233.1033.4332.79338,556
Sep 10, 202434.0934.2033.2733.5732.92540,818
Sep 9, 202432.8734.2532.3533.8533.20471,352
Sep 6, 202434.9235.3734.8135.2134.53127,671
Sep 5, 202434.6835.2034.6335.0434.36136,510
Sep 4, 202434.9035.0534.6634.9134.24172,747
Sep 3, 202435.0935.6634.8835.6634.97167,043
Sep 2, 202434.9635.2934.8035.0434.36145,748
Aug 30, 202435.1935.5235.0435.2934.61488,754
Aug 29, 202434.9135.1434.8634.9834.31204,389
Aug 28, 202435.0035.2834.8935.1434.46264,625
Aug 27, 202435.2335.4235.0135.0334.35216,446
Aug 26, 202435.0935.8735.0935.4534.77149,993
Aug 23, 202434.8035.2634.5135.1834.50306,163
Aug 22, 202434.2434.7134.1234.6633.99191,729
Aug 21, 202433.5134.2233.4534.1633.50286,768
Aug 20, 202433.5734.1033.5033.6733.02203,483
Aug 19, 202433.5033.7733.3033.3232.68149,775
Aug 16, 202432.9433.6432.8633.4832.83365,311
Aug 15, 202432.2532.5332.1632.3431.72137,579
Aug 14, 202432.2632.2731.6132.2031.58222,538
Aug 13, 202431.6732.0031.4231.7031.09253,438
Aug 12, 202430.9031.3230.7431.3230.72166,399
Aug 9, 202431.1531.1530.2530.4529.86239,832
Aug 8, 202431.0531.6730.4230.4729.88257,255
Aug 7, 202430.8031.2230.6131.1830.58192,022
Aug 6, 202430.7931.3630.5530.9930.39244,898
Aug 5, 202431.6831.6830.7030.8730.27267,669
Aug 2, 202432.4232.9532.0332.3531.73346,119
Aug 1, 202433.2833.4533.0933.0932.45235,355
Jul 31, 202432.4233.1432.3133.1432.50276,278
Jul 30, 202432.1132.6032.0332.0931.47237,848
Jul 29, 202432.5032.5932.0532.1031.48351,590
Jul 26, 202431.7332.4231.7332.1331.51228,919
Jul 25, 202431.3231.7131.1831.6030.99291,975
Jul 24, 202431.3731.9231.3431.7131.10278,632
Jul 23, 202431.0431.3731.0131.3430.74181,610
Jul 22, 202430.7231.0530.6930.9030.30144,727
Jul 19, 202430.7631.0330.4631.0330.43654,478
Jul 18, 202431.3331.6931.1931.2730.67236,325
Jul 17, 202431.7531.7831.3531.3530.75466,317
Jul 16, 202431.1531.4530.9631.2930.69611,943
Jul 15, 202430.8331.1130.6831.1030.50252,999
Jul 12, 202430.2830.5930.1030.5229.93150,220
Jul 11, 202430.1130.1629.6529.9029.32225,037
Jul 10, 202429.7229.9429.4529.6329.06362,974
Jul 9, 202429.7230.0429.5630.0229.44283,671
Jul 8, 202429.4929.7829.3129.7129.14177,135
Jul 5, 202429.8729.8729.3929.6429.07164,491
Jul 4, 202430.3930.6729.4629.5829.01264,772
Jul 3, 202430.0530.2629.7229.8329.25162,262
Jul 2, 202430.1330.2729.8529.9729.39232,695
Jul 1, 202430.8030.9330.0230.2829.70259,296
Jun 28, 202431.9532.0031.1131.1530.55288,130
Jun 27, 202431.0831.8030.8731.8031.19735,909
Jun 26, 202432.1132.1131.4731.8131.20566,705
Jun 25, 202432.0032.7731.0432.3431.72861,280
Jun 24, 202430.4232.1030.4232.0031.381,021,056
Jun 21, 202429.9129.9429.5529.9429.36646,484
Jun 20, 202429.4829.7429.1829.7429.17505,642
Jun 19, 202429.2829.6129.0429.5929.02364,648
Jun 18, 2024 0.63 Dividend
Jun 18, 202428.8629.4428.8129.2828.72271,428
Jun 17, 202429.3129.4028.9829.2828.10273,720
Jun 14, 202429.3229.6129.2329.2728.09230,877
Jun 13, 202429.1729.4728.9829.1727.99426,408
Jun 12, 202429.1029.1928.8528.9627.79239,813
Jun 11, 202428.8229.3028.6729.0927.92430,765
Jun 7, 202428.9629.1628.8328.9527.78263,629
Jun 6, 202429.5329.5328.6828.6827.52536,056
Jun 5, 202429.2929.3828.7329.0927.92382,726
Jun 4, 202429.0029.7129.0029.1727.99263,147
Jun 3, 202430.0030.0028.6128.8327.67298,013
May 31, 202430.2030.2029.8730.0628.85461,759
May 30, 202429.3730.0029.3729.8828.67213,339
May 29, 202429.4830.0029.4029.5828.39207,155
May 28, 202429.6529.6529.2829.4728.2897,095
May 27, 202429.1729.6529.1029.5028.31277,104
May 24, 202428.8829.1028.8529.0527.88196,690
May 23, 202429.0129.2328.8629.1527.97150,236
May 22, 202429.8229.8429.0429.1527.97172,499
May 21, 202429.6629.8529.3829.8128.61214,909
May 20, 202429.7529.8629.5729.7028.50138,397
May 17, 202429.8930.0029.6329.6728.47123,042
May 16, 202430.3830.4930.0330.2829.06238,678
May 15, 202429.5130.1629.4430.0228.81255,999
May 14, 202428.9529.4728.9529.3128.13211,265
May 13, 202429.0029.2128.8528.8927.72263,413
May 10, 202429.4129.4128.7228.9927.82184,522
May 9, 202429.8629.8628.7028.9527.78264,951
May 8, 202430.0130.0129.7129.9228.71177,650
May 7, 202429.5229.8229.1829.8128.61348,109
May 6, 202429.2229.5929.0729.3128.13217,086
May 3, 202429.1029.2228.8628.9527.78271,364
May 2, 202429.5129.6628.8229.1527.97191,342
May 1, 202429.4929.7229.1029.5628.37188,016
Apr 30, 202430.4230.4230.0030.2028.98302,438
Apr 29, 202430.0030.3729.7230.3129.09188,479
Apr 26, 202429.2629.5829.1829.2828.10172,934
Apr 24, 202430.4330.5829.7029.7028.50199,792
Apr 23, 202430.2030.4129.9030.2929.07180,421
Apr 22, 202429.5929.9729.4429.9728.76138,565
Apr 19, 202429.5029.5028.7229.2728.09255,108
Apr 18, 202429.4129.7529.4129.6228.42218,022
Apr 17, 202429.2529.4529.1229.4228.23114,118
Apr 16, 202429.2929.5029.0729.1627.98179,467
Apr 15, 202430.0030.0729.6829.6928.49176,846
Apr 12, 202430.3030.5930.1830.1828.9689,035
Apr 11, 202430.2730.6530.1230.5529.32174,136
Apr 10, 202430.9531.0830.7830.8329.58151,058
Apr 9, 202431.0331.0930.7530.8529.60118,319
Apr 8, 202431.1431.3330.7330.8829.63182,058

Related Tickers

UNI.AX Universal Store Holdings Limited
6.96
+0.07%
 
AX1.AX Accent Group Limited
1.7220
+2.20%
 
GAP The Gap, Inc.
18.70
-2.25%
 
LULU lululemon athletica inc.
265.00
+0.49%