Unlock stock picks and a broker-level newsfeed that powers Wall Street.
87.50
0.00
(0.00%)
At close: April 4 at 5:38:28 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 87.50 | 90.00 | 84.10 | 87.50 | 87.50 | 22,346 |
| Apr 3, 2025 | 88.00 | 89.75 | 84.25 | 87.50 | 87.50 | 16,844 |
| Apr 2, 2025 | 87.00 | 89.00 | 86.00 | 88.00 | 88.00 | 24,453 |
| Apr 1, 2025 | 86.50 | 88.00 | 84.00 | 88.00 | 88.00 | 50,512 |
| Mar 31, 2025 | 87.50 | 90.00 | 83.00 | 85.00 | 85.00 | 18,370 |
| Mar 28, 2025 | 87.00 | 87.56 | 84.00 | 87.50 | 87.50 | 20,552 |
| Mar 27, 2025 | 87.00 | 87.56 | 84.00 | 87.00 | 87.00 | 30,392 |
| Mar 26, 2025 | 87.00 | 87.28 | 84.10 | 87.00 | 87.00 | 32,534 |
| Mar 25, 2025 | 86.00 | 86.38 | 84.50 | 87.00 | 87.00 | 26,092 |
| Mar 24, 2025 | 84.50 | 88.00 | 84.00 | 86.00 | 86.00 | 36,168 |
| Mar 21, 2025 | 84.50 | 88.00 | 84.00 | 86.00 | 86.00 | 18,416 |
| Mar 20, 2025 | 84.00 | 85.74 | 82.00 | 86.00 | 86.00 | 34,718 |
| Mar 19, 2025 | 86.00 | 86.32 | 83.50 | 85.25 | 85.25 | 30,197 |
| Mar 18, 2025 | 86.00 | 88.00 | 83.55 | 86.00 | 86.00 | 18,269 |
| Mar 17, 2025 | 82.50 | 88.00 | 83.50 | 86.00 | 86.00 | 14,771 |
| Mar 14, 2025 | 82.50 | 84.00 | 83.00 | 83.50 | 83.50 | 24,284 |
| Mar 13, 2025 | 83.50 | 84.00 | 83.00 | 83.50 | 83.50 | 33,543 |
| Mar 12, 2025 | 82.00 | 84.00 | 82.50 | 83.25 | 83.25 | 37,360 |
| Mar 11, 2025 | 82.00 | 83.00 | 82.16 | 82.50 | 82.50 | 10,469 |
| Mar 10, 2025 | 82.00 | 83.00 | 82.00 | 82.50 | 82.50 | 62,097 |
| Mar 7, 2025 | 82.00 | 83.00 | 81.36 | 82.50 | 82.50 | 90,649 |
| Mar 6, 2025 | 2.00 Dividend | |||||
| Mar 6, 2025 | 82.50 | 81.95 | 81.16 | 82.00 | 82.00 | 32,903 |
| Mar 5, 2025 | 83.75 | 83.00 | 82.50 | 83.00 | 82.98 | 3,073 |
| Mar 4, 2025 | 83.75 | 83.00 | 82.50 | 82.75 | 82.73 | 16,645 |
| Mar 3, 2025 | 83.75 | 84.00 | 82.60 | 83.00 | 82.98 | 64,416 |
| Feb 28, 2025 | 83.75 | 84.10 | 83.03 | 84.00 | 83.98 | 23,229 |
| Feb 27, 2025 | 83.75 | 84.50 | 84.10 | 83.50 | 83.48 | 16,775 |
| Feb 26, 2025 | 83.75 | 82.84 | 82.84 | 83.50 | 83.48 | 6,235 |
| Feb 25, 2025 | 83.75 | 84.50 | 82.86 | 83.50 | 83.48 | 8,761 |
| Feb 24, 2025 | 83.75 | 84.50 | 82.80 | 83.50 | 83.48 | 47,268 |
| Feb 21, 2025 | 83.75 | 84.50 | 83.19 | 83.50 | 83.48 | 13,553 |
| Feb 20, 2025 | 83.75 | 83.95 | 82.50 | 82.50 | 82.48 | 53,905 |
| Feb 19, 2025 | 84.50 | 84.01 | 83.00 | 83.50 | 83.48 | 25,890 |
| Feb 18, 2025 | 84.50 | 84.40 | 84.00 | 84.25 | 84.23 | 12,729 |
| Feb 17, 2025 | 88.50 | 88.00 | 84.00 | 84.50 | 84.48 | 53,899 |
| Feb 14, 2025 | 88.50 | 87.65 | 86.00 | 87.50 | 87.48 | 9,164 |
| Feb 13, 2025 | 88.50 | 87.74 | 86.00 | 88.00 | 87.98 | 21,664 |
| Feb 12, 2025 | 88.50 | 87.76 | 86.04 | 88.00 | 87.98 | 4,510 |
| Feb 11, 2025 | 88.50 | 89.25 | 84.00 | 88.00 | 87.98 | 29,452 |
| Feb 10, 2025 | 85.99 | 87.31 | 85.63 | 88.50 | 88.48 | 49,738 |
| Feb 7, 2025 | 84.50 | 86.00 | 83.33 | 85.25 | 85.23 | 84,955 |
| Feb 6, 2025 | 84.50 | 84.70 | 83.00 | 84.50 | 84.48 | 111,403 |
| Feb 5, 2025 | 84.50 | 86.00 | 83.00 | 84.50 | 84.48 | 28,759 |
| Feb 4, 2025 | 84.50 | 85.70 | 83.13 | 84.50 | 84.48 | 19,008 |
| Feb 3, 2025 | 84.50 | 85.70 | 84.10 | 84.50 | 84.48 | 18,667 |
| Jan 31, 2025 | 84.00 | 85.00 | 82.00 | 84.50 | 84.48 | 17,838 |
| Jan 30, 2025 | 84.00 | 84.50 | 83.93 | 84.50 | 84.48 | 24,926 |
| Jan 29, 2025 | 88.25 | 90.00 | 80.00 | 83.50 | 83.48 | 91,764 |
| Jan 28, 2025 | 89.50 | 88.16 | 84.00 | 88.25 | 88.23 | 22,891 |
| Jan 27, 2025 | 90.25 | 87.50 | 87.00 | 89.50 | 89.48 | 11,027 |
| Jan 24, 2025 | 90.75 | 94.00 | 87.00 | 89.75 | 89.73 | 10,580 |
| Jan 23, 2025 | 91.00 | 88.00 | 87.50 | 91.00 | 90.98 | 12,727 |
| Jan 22, 2025 | 91.00 | 90.00 | 89.97 | 91.00 | 90.98 | 11,840 |
| Jan 21, 2025 | 91.00 | 89.00 | 88.00 | 91.00 | 90.98 | 10,038 |
| Jan 20, 2025 | 91.50 | 94.00 | 88.00 | 91.00 | 90.98 | 19,804 |
| Jan 17, 2025 | 91.50 | 89.25 | 89.05 | 91.50 | 91.48 | 39,693 |
| Jan 16, 2025 | 91.50 | 91.00 | 89.05 | 91.50 | 91.48 | 12,139 |
| Jan 15, 2025 | 91.00 | 91.05 | 89.25 | 91.50 | 91.48 | 4,145 |
| Jan 14, 2025 | 91.00 | 94.00 | 89.00 | 91.00 | 90.98 | 787 |
| Jan 13, 2025 | 91.00 | 90.38 | 88.06 | 91.00 | 90.98 | 19,678 |
| Jan 10, 2025 | 91.50 | 92.00 | 87.25 | 91.00 | 90.98 | 50,353 |
| Jan 9, 2025 | 92.50 | 93.19 | 88.50 | 91.50 | 91.48 | 3,655 |
| Jan 8, 2025 | 92.50 | 93.37 | 91.00 | 92.50 | 92.48 | 35,956 |
| Jan 7, 2025 | 92.50 | 93.70 | 92.00 | 93.00 | 92.98 | 34,673 |
| Jan 6, 2025 | 93.00 | 93.76 | 91.10 | 93.00 | 92.98 | 21,511 |
| Jan 3, 2025 | 91.00 | 93.42 | 92.20 | 93.50 | 93.48 | 33,200 |
| Jan 2, 2025 | 91.00 | 93.40 | 91.00 | 92.50 | 92.48 | 40,139 |
| Dec 31, 2024 | 91.00 | 92.80 | 92.00 | 93.00 | 92.98 | 11,705 |
| Dec 30, 2024 | 91.50 | 93.50 | 89.00 | 93.00 | 92.98 | 49,682 |
| Dec 27, 2024 | 91.50 | 93.50 | 93.50 | 92.50 | 92.48 | 9 |
| Dec 24, 2024 | 92.50 | 94.50 | 90.60 | 92.50 | 92.48 | 735 |
| Dec 23, 2024 | 91.50 | 92.00 | 90.05 | 92.50 | 92.48 | 28,899 |
| Dec 20, 2024 | 91.50 | 92.00 | 90.05 | 92.50 | 92.48 | 12,916 |
| Dec 19, 2024 | 91.50 | 92.00 | 90.05 | 92.50 | 92.48 | 17,027 |
| Dec 18, 2024 | 93.00 | 95.00 | 90.50 | 92.50 | 92.48 | 15,600 |
| Dec 17, 2024 | 92.00 | 95.00 | 91.00 | 95.00 | 94.98 | 18,307 |
| Dec 16, 2024 | 92.00 | 90.74 | 89.00 | 92.00 | 91.98 | 23,337 |
| Dec 13, 2024 | 92.00 | 91.51 | 89.00 | 92.00 | 91.98 | 16,843 |
| Dec 12, 2024 | 93.00 | 92.39 | 89.00 | 92.00 | 91.98 | 14,851 |
| Dec 11, 2024 | 93.00 | 93.29 | 89.00 | 93.00 | 92.98 | 10,315 |
| Dec 10, 2024 | 93.00 | 93.00 | 90.00 | 93.50 | 93.48 | 10,536 |
| Dec 9, 2024 | 93.00 | 94.00 | 94.00 | 94.50 | 94.48 | 105 |
| Dec 6, 2024 | 93.50 | 94.00 | 89.00 | 94.50 | 94.48 | 17,168 |
| Dec 5, 2024 | 95.00 | 97.00 | 90.05 | 94.50 | 94.48 | 24,894 |
| Dec 4, 2024 | 95.00 | 94.90 | 92.00 | 95.00 | 94.98 | 7,049 |
| Dec 3, 2024 | 95.00 | 95.00 | 92.00 | 95.00 | 94.98 | 16,948 |
| Dec 2, 2024 | 95.00 | 92.05 | 92.05 | 95.00 | 94.98 | 5,173 |
| Nov 29, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.98 | - |
| Nov 28, 2024 | 2.00 Dividend | |||||
| Nov 28, 2024 | 95.00 | 96.80 | 92.05 | 95.00 | 94.98 | 3,280 |
| Nov 27, 2024 | 95.00 | 97.82 | 94.00 | 96.00 | 95.96 | 13,733 |
| Nov 26, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.96 | 514 |
| Nov 25, 2024 | 95.50 | 95.14 | 92.00 | 95.00 | 94.96 | 35,357 |
| Nov 22, 2024 | 96.50 | 96.00 | 92.00 | 95.50 | 95.46 | 29,294 |
| Nov 21, 2024 | 96.50 | 96.00 | 94.00 | 96.50 | 96.46 | 3,422 |
| Nov 20, 2024 | 97.00 | 99.50 | 96.00 | 96.50 | 96.46 | 4,302 |
| Nov 19, 2024 | 97.00 | 96.19 | 94.00 | 96.75 | 96.71 | 21,927 |
| Nov 18, 2024 | 97.50 | 101.00 | 94.00 | 96.75 | 96.71 | 44,666 |
| Nov 15, 2024 | 97.50 | 99.50 | 95.00 | 97.25 | 97.21 | 14,268 |
| Nov 14, 2024 | 97.50 | 100.00 | 95.22 | 97.25 | 97.21 | 3,019 |
| Nov 13, 2024 | 98.50 | 97.15 | 97.15 | 98.50 | 98.46 | 127 |
| Nov 12, 2024 | 100.50 | 100.00 | 95.50 | 98.50 | 98.46 | 23,962 |
| Nov 11, 2024 | 105.00 | 109.00 | 96.80 | 100.00 | 99.96 | 57,923 |
| Nov 8, 2024 | 105.50 | 109.00 | 100.00 | 105.00 | 104.95 | 11,306 |
| Nov 7, 2024 | 106.50 | 110.00 | 101.00 | 106.00 | 105.95 | 42,089 |
| Nov 6, 2024 | 106.50 | 105.97 | 103.00 | 106.50 | 106.45 | 19,084 |
| Nov 5, 2024 | 106.50 | 106.00 | 103.01 | 106.50 | 106.45 | 1,212 |
| Nov 4, 2024 | 106.50 | 106.00 | 104.00 | 106.50 | 106.45 | 5,980 |
| Nov 1, 2024 | 106.50 | 104.00 | 104.00 | 106.50 | 106.45 | 3,958 |
| Oct 31, 2024 | 106.50 | 106.00 | 103.65 | 106.50 | 106.45 | 7,304 |
| Oct 30, 2024 | 106.50 | 106.00 | 104.81 | 106.50 | 106.45 | 10,004 |
| Oct 29, 2024 | 106.50 | 104.84 | 103.60 | 106.50 | 106.45 | 1,943 |
| Oct 28, 2024 | 106.50 | 104.90 | 103.01 | 106.50 | 106.45 | 15,319 |
| Oct 25, 2024 | 106.50 | 103.01 | 103.01 | 106.50 | 106.45 | 5,898 |
| Oct 24, 2024 | 106.50 | 103.84 | 103.00 | 106.50 | 106.45 | 23,440 |
| Oct 23, 2024 | 106.50 | 105.44 | 103.00 | 106.50 | 106.45 | 30,823 |
| Oct 22, 2024 | 106.50 | 111.00 | 103.00 | 111.00 | 110.95 | 32,861 |
| Oct 21, 2024 | 106.50 | 106.55 | 103.84 | 106.50 | 106.45 | 3,504 |
| Oct 18, 2024 | 106.50 | 106.55 | 106.55 | 106.50 | 106.45 | 9,400 |
| Oct 17, 2024 | 106.50 | 106.56 | 103.01 | 106.50 | 106.45 | 19,092 |
| Oct 16, 2024 | 103.08 | 106.75 | 103.08 | 106.50 | 106.45 | 17,805 |
| Oct 15, 2024 | 106.50 | 110.00 | 103.00 | 106.50 | 106.45 | 24,704 |
| Oct 14, 2024 | 106.50 | 107.33 | 103.29 | 106.50 | 106.45 | 19,473 |
| Oct 11, 2024 | 106.50 | 110.00 | 103.00 | 106.50 | 106.45 | 7,149 |
| Oct 10, 2024 | 106.50 | 107.48 | 103.99 | 106.50 | 106.45 | 12,480 |
| Oct 9, 2024 | 107.00 | 109.00 | 105.38 | 106.50 | 106.45 | 15,572 |
| Oct 8, 2024 | 106.50 | 109.16 | 105.38 | 106.50 | 106.45 | 4,422 |
| Oct 7, 2024 | 106.50 | 110.00 | 105.37 | 106.50 | 106.45 | 11,514 |
| Oct 4, 2024 | 106.50 | 109.31 | 105.38 | 106.50 | 106.45 | 12,338 |
| Oct 3, 2024 | 106.50 | 110.00 | 105.37 | 106.50 | 106.45 | 1,060 |
| Oct 2, 2024 | 107.00 | 109.16 | 103.00 | 106.50 | 106.45 | 30,634 |
| Oct 1, 2024 | 107.50 | 108.44 | 104.84 | 107.00 | 106.95 | 25,022 |
| Sep 30, 2024 | 107.50 | 108.50 | 104.84 | 107.50 | 107.45 | 18,301 |
| Sep 27, 2024 | 107.50 | 109.25 | 104.00 | 107.50 | 107.45 | 40,746 |
| Sep 26, 2024 | 107.50 | 111.00 | 104.00 | 107.50 | 107.45 | 20,267 |
| Sep 25, 2024 | 107.50 | 108.20 | 104.25 | 107.50 | 107.45 | 5,900 |
| Sep 24, 2024 | 107.50 | 111.00 | 111.00 | 107.50 | 107.45 | 14 |
| Sep 23, 2024 | 107.50 | 108.90 | 104.25 | 107.50 | 107.45 | 11,957 |
| Sep 20, 2024 | 107.50 | 111.00 | 104.20 | 107.50 | 107.45 | 14,014 |
| Sep 19, 2024 | 107.50 | 107.75 | 107.75 | 107.50 | 107.45 | 3,500 |
| Sep 18, 2024 | 107.50 | 107.75 | 104.00 | 107.50 | 107.45 | 43,197 |
| Sep 17, 2024 | 107.00 | 111.00 | 110.00 | 107.50 | 107.45 | 4,552 |
| Sep 16, 2024 | 107.00 | 106.20 | 103.25 | 107.00 | 106.95 | 6,631 |
| Sep 13, 2024 | 107.00 | 111.00 | 103.13 | 107.00 | 106.95 | 3,051 |
| Sep 12, 2024 | 107.00 | 106.28 | 103.10 | 107.00 | 106.95 | 10,706 |
| Sep 11, 2024 | 110.00 | 112.00 | 105.00 | 107.00 | 106.95 | 44,894 |
| Sep 10, 2024 | 110.00 | 109.53 | 108.00 | 110.00 | 109.95 | 18,954 |
| Sep 9, 2024 | 110.00 | 109.83 | 108.04 | 110.00 | 109.95 | 29,681 |
| Sep 6, 2024 | 110.00 | 109.97 | 108.00 | 110.00 | 109.95 | 8,780 |
| Sep 5, 2024 | 110.00 | 112.00 | 108.00 | 110.00 | 109.95 | 19,077 |
| Sep 4, 2024 | 110.00 | 110.00 | 108.00 | 110.00 | 109.95 | 10,602 |
| Sep 3, 2024 | 110.00 | 112.00 | 108.53 | 110.00 | 109.95 | 32,773 |
| Sep 2, 2024 | 110.00 | 112.00 | 109.30 | 110.00 | 109.95 | 18,415 |
| Aug 30, 2024 | 110.00 | 110.76 | 109.08 | 110.00 | 109.95 | 9,307 |
| Aug 29, 2024 | 2.00 Dividend | |||||
| Aug 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.95 | - |
| Aug 28, 2024 | 111.00 | 113.34 | 110.00 | 111.00 | 110.93 | 21,723 |
| Aug 27, 2024 | 111.00 | 114.00 | 109.60 | 111.00 | 110.93 | 32,312 |
| Aug 23, 2024 | 107.50 | 114.00 | 107.91 | 111.00 | 110.93 | 50,874 |
| Aug 22, 2024 | 107.50 | 110.93 | 107.66 | 107.50 | 107.43 | 9,380 |
| Aug 21, 2024 | 107.00 | 111.00 | 107.27 | 107.50 | 107.43 | 11,951 |
| Aug 20, 2024 | 107.00 | 109.75 | 106.95 | 107.00 | 106.93 | 13,733 |
| Aug 19, 2024 | 105.50 | 110.00 | 104.00 | 107.00 | 106.93 | 33,331 |
| Aug 16, 2024 | 105.50 | 110.00 | 106.00 | 106.00 | 105.93 | 42,841 |
| Aug 15, 2024 | 105.50 | 107.38 | 104.08 | 106.00 | 105.93 | 6,751 |
| Aug 14, 2024 | 105.50 | 107.60 | 103.33 | 106.00 | 105.93 | 3,870 |
| Aug 13, 2024 | 105.50 | 108.00 | 100.00 | 106.00 | 105.93 | 10,047 |
| Aug 12, 2024 | 105.50 | 108.40 | 102.50 | 106.00 | 105.93 | 15,393 |
| Aug 9, 2024 | 105.50 | 108.50 | 108.50 | 106.00 | 105.93 | 91 |
| Aug 8, 2024 | 105.50 | 103.30 | 103.30 | 106.00 | 105.93 | 10,321 |
| Aug 7, 2024 | 105.50 | 108.80 | 105.25 | 106.00 | 105.93 | 12,625 |
| Aug 6, 2024 | 105.50 | 109.92 | 105.65 | 106.00 | 105.93 | 41,316 |
| Aug 5, 2024 | 106.50 | 112.00 | 102.00 | 106.00 | 105.93 | 19,559 |
| Aug 2, 2024 | 107.50 | 110.00 | 103.00 | 110.00 | 109.93 | 50,610 |
| Aug 1, 2024 | 107.50 | 108.75 | 106.30 | 107.50 | 107.43 | 32,744 |
| Jul 31, 2024 | 107.00 | 108.25 | 106.93 | 107.50 | 107.43 | 46,755 |
| Jul 30, 2024 | 107.00 | 106.94 | 104.65 | 107.00 | 106.93 | 27,211 |
| Jul 29, 2024 | 107.00 | 107.00 | 104.00 | 107.00 | 106.93 | 16,285 |
| Jul 26, 2024 | 107.00 | 107.11 | 104.00 | 107.00 | 106.93 | 5,317 |
| Jul 25, 2024 | 107.00 | 107.12 | 104.00 | 107.00 | 106.93 | 6,591 |
| Jul 24, 2024 | 107.00 | 104.91 | 104.91 | 107.00 | 106.93 | 14,291 |
| Jul 23, 2024 | 107.00 | 104.91 | 104.91 | 107.00 | 106.93 | 212 |
| Jul 22, 2024 | 107.00 | 107.48 | 104.90 | 107.00 | 106.93 | 30,272 |
| Jul 19, 2024 | 107.00 | 110.00 | 105.36 | 107.00 | 106.93 | 5,706 |
| Jul 18, 2024 | 107.00 | 107.50 | 107.50 | 107.00 | 106.93 | 12,965 |
| Jul 17, 2024 | 107.00 | 107.66 | 107.66 | 107.00 | 106.93 | 2,230 |
| Jul 16, 2024 | 107.00 | 105.44 | 104.00 | 107.00 | 106.93 | 9,198 |
| Jul 15, 2024 | 107.00 | 105.36 | 105.36 | 107.00 | 106.93 | 4,788 |
| Jul 12, 2024 | 105.00 | 106.02 | 105.26 | 107.00 | 106.93 | 3,621 |
| Jul 11, 2024 | 105.00 | 106.30 | 104.80 | 106.00 | 105.93 | 37,169 |
| Jul 10, 2024 | 105.00 | 108.00 | 103.08 | 105.00 | 104.93 | 32,043 |
| Jul 9, 2024 | 105.00 | 105.18 | 103.08 | 105.00 | 104.93 | 17,123 |
| Jul 8, 2024 | 105.00 | 105.60 | 104.40 | 105.00 | 104.93 | 25,118 |
| Jul 5, 2024 | 105.00 | 105.30 | 103.08 | 105.00 | 104.93 | 31,973 |
| Jul 4, 2024 | 105.00 | 103.51 | 103.08 | 105.00 | 104.93 | 13,126 |
| Jul 3, 2024 | 105.00 | 105.24 | 103.51 | 105.00 | 104.93 | 3,274 |
| Jul 2, 2024 | 105.00 | 105.45 | 103.51 | 105.00 | 104.93 | 21,201 |
| Jul 1, 2024 | 105.00 | 105.66 | 102.90 | 105.00 | 104.93 | 29,057 |
| Jun 28, 2024 | 105.00 | 105.66 | 103.45 | 105.00 | 104.93 | 37,163 |
| Jun 27, 2024 | 105.00 | 105.48 | 103.45 | 105.00 | 104.93 | 15,630 |
| Jun 26, 2024 | 105.00 | 105.50 | 102.90 | 105.00 | 104.93 | 10,014 |
| Jun 25, 2024 | 105.00 | 105.65 | 105.65 | 105.00 | 104.93 | 17,905 |
| Jun 24, 2024 | 105.00 | 108.00 | 102.00 | 105.00 | 104.93 | 8,750 |
| Jun 21, 2024 | 105.00 | 105.80 | 103.32 | 105.00 | 104.93 | 22,871 |
| Jun 20, 2024 | 105.00 | 105.87 | 102.00 | 105.00 | 104.93 | 15,120 |
| Jun 19, 2024 | 105.00 | 105.87 | 103.32 | 105.00 | 104.93 | 6,712 |
| Jun 18, 2024 | 105.00 | 103.32 | 103.25 | 105.00 | 104.93 | 26,569 |
| Jun 17, 2024 | 105.00 | 105.90 | 103.20 | 105.00 | 104.93 | 12,448 |
| Jun 14, 2024 | 104.00 | 105.90 | 103.60 | 105.00 | 104.93 | 5,990 |
| Jun 13, 2024 | 104.00 | 108.00 | 103.60 | 105.00 | 104.93 | 29,870 |
| Jun 12, 2024 | 104.00 | 106.98 | 103.44 | 104.00 | 103.93 | 13,139 |
| Jun 11, 2024 | 104.00 | 106.98 | 103.36 | 104.00 | 103.93 | 24,925 |
| Jun 10, 2024 | 105.00 | 106.98 | 103.22 | 104.00 | 103.93 | 10,800 |
| Jun 7, 2024 | 105.00 | 108.72 | 100.00 | 104.00 | 103.93 | 8,002 |
| Jun 6, 2024 | 104.00 | 105.92 | 103.20 | 104.00 | 103.93 | 5,066 |
| Jun 5, 2024 | 104.00 | 106.92 | 102.00 | 104.00 | 103.93 | 39,558 |
| Jun 4, 2024 | 104.00 | 108.00 | 100.00 | 104.00 | 103.93 | 5,326 |
| Jun 3, 2024 | 104.00 | 102.75 | 102.65 | 104.00 | 103.93 | 5,618 |
| May 31, 2024 | 104.00 | 105.92 | 101.50 | 104.00 | 103.93 | 19,551 |
| May 30, 2024 | 2.00 Dividend | |||||
| May 30, 2024 | 104.00 | 106.32 | 102.50 | 104.00 | 103.93 | 5,853 |
| May 29, 2024 | 105.00 | 107.40 | 103.60 | 105.00 | 104.91 | 5,237 |
| May 28, 2024 | 106.00 | 105.00 | 102.01 | 106.00 | 105.91 | 20,871 |
| May 24, 2024 | 106.00 | 102.00 | 102.00 | 106.00 | 105.91 | 77,266 |
| May 23, 2024 | 106.00 | 102.80 | 102.80 | 106.00 | 105.91 | 10,998 |
| May 22, 2024 | 105.50 | 110.00 | 102.00 | 106.00 | 105.91 | 8,168 |
| May 21, 2024 | 105.50 | 108.92 | 104.92 | 105.50 | 105.41 | 12,323 |
| May 20, 2024 | 105.00 | 108.64 | 107.70 | 105.50 | 105.41 | 26,472 |
| May 17, 2024 | 105.00 | 107.79 | 104.30 | 105.00 | 104.91 | 29,660 |
| May 16, 2024 | 105.00 | 108.00 | 103.50 | 105.00 | 104.91 | 46,749 |
| May 15, 2024 | 101.50 | 107.00 | 101.00 | 104.50 | 104.41 | 64,630 |
| May 14, 2024 | 101.50 | 102.95 | 98.18 | 101.50 | 101.42 | 86,340 |
| May 13, 2024 | 101.50 | 103.20 | 100.05 | 101.50 | 101.42 | 31,358 |
| May 10, 2024 | 99.00 | 102.95 | 96.00 | 101.50 | 101.42 | 38,875 |
| May 9, 2024 | 93.50 | 100.00 | 96.00 | 99.00 | 98.92 | 60,614 |
| May 8, 2024 | 93.00 | 96.00 | 92.34 | 93.50 | 93.42 | 78,725 |
| May 7, 2024 | 92.50 | 95.50 | 91.50 | 93.00 | 92.92 | 53,002 |
| May 3, 2024 | 92.50 | 93.44 | 89.00 | 92.50 | 92.42 | 112,956 |
| May 2, 2024 | 92.50 | 93.50 | 89.00 | 92.50 | 92.42 | 49,811 |
| May 1, 2024 | 92.50 | 93.00 | 89.00 | 92.50 | 92.42 | 50,675 |
| Apr 30, 2024 | 92.50 | 93.00 | 89.00 | 92.50 | 92.42 | 77,718 |
| Apr 29, 2024 | 92.50 | 93.69 | 89.00 | 92.50 | 92.42 | 75,986 |
| Apr 26, 2024 | 92.50 | 93.89 | 90.89 | 92.50 | 92.42 | 32,103 |
| Apr 25, 2024 | 92.50 | 94.03 | 90.51 | 94.00 | 93.92 | 23,010 |
| Apr 24, 2024 | 92.00 | 94.03 | 90.89 | 92.50 | 92.42 | 33,024 |
| Apr 23, 2024 | 92.00 | 93.39 | 89.55 | 92.00 | 91.92 | 19,598 |
| Apr 22, 2024 | 92.00 | 93.39 | 88.10 | 92.00 | 91.92 | 11,166 |
| Apr 19, 2024 | 92.00 | 93.00 | 89.52 | 92.00 | 91.92 | 8,033 |
| Apr 18, 2024 | 92.50 | 96.00 | 87.00 | 92.00 | 91.92 | 40,158 |
| Apr 17, 2024 | 93.00 | 96.00 | 88.00 | 92.50 | 92.42 | 36,389 |
| Apr 16, 2024 | 93.00 | 92.90 | 90.00 | 93.00 | 92.92 | 19,189 |
| Apr 15, 2024 | 93.00 | 93.65 | 90.00 | 93.00 | 92.92 | 85,955 |
| Apr 12, 2024 | 93.00 | 93.75 | 91.30 | 93.00 | 92.92 | 28,967 |
| Apr 11, 2024 | 94.00 | 94.74 | 91.00 | 93.00 | 92.92 | 75,753 |
| Apr 10, 2024 | 93.50 | 99.00 | 90.00 | 93.50 | 93.42 | 31,716 |
| Apr 9, 2024 | 93.50 | 97.00 | 91.00 | 93.50 | 93.42 | 33,650 |
| Apr 8, 2024 | 93.50 | 97.00 | 91.00 | 97.00 | 96.92 | 44,638 |
| Apr 5, 2024 | 93.50 | 97.00 | 90.00 | 93.50 | 93.42 | 11,818 |
| Apr 4, 2024 | 93.50 | 95.29 | 91.33 | 93.50 | 93.42 | 37,345 |
Related Tickers
0W1D.IL AURELIUS Equity Opportunities SE & Co. KGaA
77.00
0.00%
USF.L US Solar Fund Plc
0.3350
0.00%
AAS.L abrdn Asia Focus plc
268.00
-4.29%
ENRG.L VH Global Energy Infrastructure PLC
54.20
-3.90%
HEIT.L Harmony Energy Income Trust Plc
88.20
0.00%
HINT.L Henderson International Income Trust plc
158.00
-3.95%
LTI.L Lindsell Train Investment Trust Plc
754.00
-3.08%
EAT.L European Assets Trust PLC
74.60
-4.85%
GRID.L Gresham House Energy Storage Fund plc
59.50
-7.32%
GSF.L Gore Street Energy Storage Fund Plc
47.75
-9.74%