Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Palantir Technologies Inc. (PLTR)

Compare
Time to buy PLTR?
85.85
-4.24
(-4.71%)
At close: March 28 at 4:00:00 PM EDT
79.99
-5.86
(-6.83%)
Pre-Market: 8:34:29 AM EDT
Time to buy PLTR?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLTR250404C00040000 3/25/2025 2:16 PM 40 55.94 0.00 0.00 0.00 0.00% 10 31 0.00%
PLTR250404C00045000 3/27/2025 2:36 PM 45 47.05 0.00 0.00 0.00 0.00% 1 31 0.00%
PLTR250404C00050000 3/28/2025 11:22 AM 50 35.26 0.00 0.00 0.00 0.00% 35 28 0.00%
PLTR250404C00055000 3/28/2025 2:30 PM 55 30.49 0.00 0.00 0.00 0.00% 17 433 0.00%
PLTR250404C00060000 3/28/2025 3:40 PM 60 25.05 0.00 0.00 0.00 0.00% 9 161 0.00%
PLTR250404C00061000 3/28/2025 11:29 AM 61 24.41 0.00 0.00 0.00 0.00% 3 22 0.00%
PLTR250404C00062000 3/28/2025 1:37 PM 62 22.81 0.00 0.00 0.00 0.00% 13 17 0.00%
PLTR250404C00063000 3/17/2025 9:32 AM 63 24.85 0.00 0.00 0.00 0.00% 1 2 0.00%
PLTR250404C00064000 3/28/2025 11:57 AM 64 21.30 0.00 0.00 0.00 0.00% 1 4 0.00%
PLTR250404C00065000 3/28/2025 2:12 PM 65 21.20 0.00 0.00 0.00 0.00% 54 66 0.00%
PLTR250404C00066000 3/28/2025 2:00 PM 66 18.85 0.00 0.00 0.00 0.00% 5 28 0.00%
PLTR250404C00067000 3/28/2025 10:27 AM 67 17.97 0.00 0.00 0.00 0.00% 1 14 0.00%
PLTR250404C00068000 3/28/2025 3:59 PM 68 18.45 0.00 0.00 0.00 0.00% 3 26 0.00%
PLTR250404C00069000 3/28/2025 3:54 PM 69 16.75 0.00 0.00 0.00 0.00% 30 50 0.00%
PLTR250404C00070000 3/28/2025 3:24 PM 70 15.57 0.00 0.00 0.00 0.00% 61 120 0.00%
PLTR250404C00071000 3/28/2025 3:12 PM 71 14.30 0.00 0.00 0.00 0.00% 9 102 0.00%
PLTR250404C00072000 3/28/2025 2:11 PM 72 13.95 0.00 0.00 0.00 0.00% 23 38 0.00%
PLTR250404C00073000 3/28/2025 12:23 PM 73 12.11 0.00 0.00 0.00 0.00% 36 174 0.00%
PLTR250404C00074000 3/28/2025 2:09 PM 74 11.90 0.00 0.00 0.00 0.00% 16 58 0.00%
PLTR250404C00075000 3/28/2025 3:54 PM 75 11.05 0.00 0.00 0.00 0.00% 196 555 0.00%
PLTR250404C00076000 3/28/2025 3:38 PM 76 10.00 0.00 0.00 0.00 0.00% 91 84 0.00%
PLTR250404C00077000 3/28/2025 3:10 PM 77 9.27 0.00 0.00 0.00 0.00% 125 232 0.00%
PLTR250404C00078000 3/28/2025 3:51 PM 78 8.50 0.00 0.00 0.00 0.00% 195 284 0.00%
PLTR250404C00079000 3/28/2025 3:40 PM 79 7.50 0.00 0.00 0.00 0.00% 89 341 0.00%
PLTR250404C00080000 3/28/2025 3:59 PM 80 7.30 0.00 0.00 0.00 0.00% 446 1,638 0.00%
PLTR250404C00081000 3/28/2025 3:59 PM 81 6.56 0.00 0.00 0.00 0.00% 257 540 0.00%
PLTR250404C00082000 3/28/2025 3:59 PM 82 5.80 0.00 0.00 0.00 0.00% 222 2,045 0.00%
PLTR250404C00083000 3/28/2025 3:55 PM 83 5.20 0.00 0.00 0.00 0.00% 329 422 0.00%
PLTR250404C00084000 3/28/2025 3:59 PM 84 4.65 0.00 0.00 0.00 0.00% 1,554 1,130 0.00%
PLTR250404C00085000 3/28/2025 3:59 PM 85 4.05 0.00 0.00 0.00 0.00% 8,383 3,265 0.00%
PLTR250404C00086000 3/28/2025 3:59 PM 86 3.44 0.00 0.00 0.00 0.00% 7,136 3,181 0.78%
PLTR250404C00087000 3/28/2025 3:59 PM 87 2.99 0.00 0.00 0.00 0.00% 2,374 2,195 3.13%
PLTR250404C00088000 3/28/2025 3:59 PM 88 2.53 0.00 0.00 0.00 0.00% 12,025 4,588 6.25%
PLTR250404C00089000 3/28/2025 3:59 PM 89 2.14 0.00 0.00 0.00 0.00% 4,661 1,673 6.25%
PLTR250404C00090000 3/28/2025 3:59 PM 90 1.76 0.00 0.00 0.00 0.00% 24,095 17,618 12.50%
PLTR250404C00091000 3/28/2025 3:59 PM 91 1.46 0.00 0.00 0.00 0.00% 3,296 2,055 12.50%
PLTR250404C00092000 3/28/2025 3:59 PM 92 1.20 0.00 0.00 0.00 0.00% 6,516 4,980 12.50%
PLTR250404C00093000 3/28/2025 3:59 PM 93 0.98 0.00 0.00 0.00 0.00% 2,892 2,178 12.50%
PLTR250404C00094000 3/28/2025 3:59 PM 94 0.79 0.00 0.00 0.00 0.00% 2,407 1,947 25.00%
PLTR250404C00095000 3/28/2025 3:59 PM 95 0.65 0.00 0.00 0.00 0.00% 8,011 8,070 25.00%
PLTR250404C00096000 3/28/2025 3:59 PM 96 0.54 0.00 0.00 0.00 0.00% 2,022 5,315 25.00%
PLTR250404C00097000 3/28/2025 3:59 PM 97 0.43 0.00 0.00 0.00 0.00% 15,273 14,959 25.00%
PLTR250404C00098000 3/28/2025 3:59 PM 98 0.36 0.00 0.00 0.00 0.00% 3,312 9,477 25.00%
PLTR250404C00099000 3/28/2025 3:59 PM 99 0.29 0.00 0.00 0.00 0.00% 833 1,261 25.00%
PLTR250404C00100000 3/28/2025 3:59 PM 100 0.23 0.00 0.00 0.00 0.00% 7,335 9,732 25.00%
PLTR250404C00101000 3/28/2025 3:59 PM 101 0.21 0.00 0.00 0.00 0.00% 717 1,095 25.00%
PLTR250404C00102000 3/28/2025 3:59 PM 102 0.17 0.00 0.00 0.00 0.00% 776 1,522 25.00%
PLTR250404C00103000 3/28/2025 3:58 PM 103 0.15 0.00 0.00 0.00 0.00% 2,741 3,577 25.00%
PLTR250404C00104000 3/28/2025 3:59 PM 104 0.11 0.00 0.00 0.00 0.00% 685 2,110 50.00%
PLTR250404C00105000 3/28/2025 3:59 PM 105 0.12 0.00 0.00 0.00 0.00% 2,143 11,604 50.00%
PLTR250404C00106000 3/28/2025 3:55 PM 106 0.08 0.00 0.00 0.00 0.00% 422 2,628 50.00%
PLTR250404C00107000 3/28/2025 3:59 PM 107 0.08 0.00 0.00 0.00 0.00% 1,517 1,759 50.00%
PLTR250404C00108000 3/28/2025 3:54 PM 108 0.06 0.00 0.00 0.00 0.00% 365 1,108 50.00%
PLTR250404C00109000 3/28/2025 3:59 PM 109 0.06 0.00 0.00 0.00 0.00% 210 390 50.00%
PLTR250404C00110000 3/28/2025 3:58 PM 110 0.07 0.00 0.00 0.00 0.00% 1,087 2,456 50.00%
PLTR250404C00111000 3/28/2025 3:36 PM 111 0.05 0.00 0.00 0.00 0.00% 43 288 50.00%
PLTR250404C00112000 3/28/2025 3:58 PM 112 0.04 0.00 0.00 0.00 0.00% 49 429 50.00%
PLTR250404C00113000 3/28/2025 3:29 PM 113 0.03 0.00 0.00 0.00 0.00% 154 517 50.00%
PLTR250404C00114000 3/28/2025 3:31 PM 114 0.03 0.00 0.00 0.00 0.00% 26 588 50.00%
PLTR250404C00115000 3/28/2025 3:23 PM 115 0.03 0.00 0.00 0.00 0.00% 271 1,533 50.00%
PLTR250404C00116000 3/28/2025 11:53 AM 116 0.05 0.00 0.00 0.00 0.00% 10 267 50.00%
PLTR250404C00117000 3/28/2025 1:23 PM 117 0.02 0.00 0.00 0.00 0.00% 5 252 50.00%
PLTR250404C00118000 3/28/2025 1:12 PM 118 0.04 0.00 0.00 0.00 0.00% 106 929 50.00%
PLTR250404C00119000 3/28/2025 10:45 AM 119 0.03 0.00 0.00 0.00 0.00% 6 412 50.00%
PLTR250404C00120000 3/28/2025 3:51 PM 120 0.01 0.00 0.00 0.00 0.00% 60 1,869 50.00%
PLTR250404C00121000 3/28/2025 1:37 PM 121 0.02 0.00 0.00 0.00 0.00% 30 1,393 50.00%
PLTR250404C00122000 3/27/2025 11:07 AM 122 0.04 0.00 0.00 0.00 0.00% 2 1,435 50.00%
PLTR250404C00123000 3/26/2025 12:48 PM 123 0.04 0.00 0.00 0.00 0.00% 2 166 50.00%
PLTR250404C00124000 3/28/2025 3:59 PM 124 0.01 0.00 0.00 0.00 0.00% 11 623 50.00%
PLTR250404C00125000 3/28/2025 3:44 PM 125 0.01 0.00 0.00 0.00 0.00% 10,631 11,118 50.00%
PLTR250404C00126000 3/28/2025 9:46 AM 126 0.01 0.00 0.00 0.00 0.00% 4 603 50.00%
PLTR250404C00127000 3/27/2025 12:23 PM 127 0.01 0.00 0.00 0.00 0.00% 1 263 50.00%
PLTR250404C00128000 3/28/2025 9:46 AM 128 0.01 0.00 0.00 0.00 0.00% 9 427 50.00%
PLTR250404C00129000 3/24/2025 3:37 PM 129 0.10 0.00 0.00 0.00 0.00% 55 116 50.00%
PLTR250404C00130000 3/28/2025 9:30 AM 130 0.01 0.00 0.00 0.00 0.00% 15 1,273 50.00%
PLTR250404C00131000 3/27/2025 11:10 AM 131 0.01 0.00 0.00 0.00 0.00% 7 329 50.00%
PLTR250404C00132000 3/24/2025 3:08 PM 132 0.06 0.00 0.00 0.00 0.00% 3 135 50.00%
PLTR250404C00133000 3/11/2025 3:25 PM 133 0.18 0.00 0.00 0.00 0.00% 1 21 50.00%
PLTR250404C00134000 3/25/2025 10:25 AM 134 0.12 0.00 0.00 0.00 0.00% 1 103 50.00%
PLTR250404C00135000 3/28/2025 9:36 AM 135 0.01 0.00 0.00 0.00 0.00% 1 380 50.00%
PLTR250404C00136000 3/25/2025 12:49 PM 136 0.01 0.00 0.00 0.00 0.00% 12 7 50.00%
PLTR250404C00137000 3/13/2025 11:34 AM 137 0.11 0.00 0.00 0.00 0.00% 2 133 50.00%
PLTR250404C00138000 3/10/2025 12:55 PM 138 0.16 0.00 0.00 0.00 0.00% 5 35 50.00%
PLTR250404C00139000 3/10/2025 1:22 PM 139 0.09 0.00 0.00 0.00 0.00% 2 23 50.00%
PLTR250404C00140000 3/26/2025 3:26 PM 140 0.02 0.00 0.00 0.00 0.00% 1 512 50.00%
PLTR250404C00145000 3/26/2025 11:11 AM 145 0.01 0.00 0.00 0.00 0.00% 1 8,589 50.00%
PLTR250404C00150000 3/28/2025 9:30 AM 150 0.01 0.00 0.00 0.00 0.00% 5 1,792 50.00%
PLTR250404C00155000 3/24/2025 10:07 AM 155 0.03 0.00 0.00 0.00 0.00% 11 137 50.00%
PLTR250404C00160000 3/25/2025 3:55 PM 160 0.01 0.00 0.00 0.00 0.00% 3 509 50.00%
PLTR250404C00165000 3/17/2025 9:30 AM 165 0.03 0.00 0.00 0.00 0.00% 33 102 50.00%
PLTR250404C00170000 3/24/2025 3:32 PM 170 0.02 0.00 0.00 0.00 0.00% 3 100 50.00%
PLTR250404C00175000 3/24/2025 11:11 AM 175 0.01 0.00 0.00 0.00 0.00% 317 567 50.00%
PLTR250404C00180000 3/25/2025 2:18 PM 180 0.01 0.00 0.00 0.00 0.00% 7 276 50.00%
PLTR250404C00185000 3/27/2025 9:30 AM 185 0.01 0.00 0.00 0.00 0.00% 20 1,350 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLTR250404P00040000 3/28/2025 11:02 AM 40 0.01 0.00 0.00 0.00 0.00% 1 138 50.00%
PLTR250404P00045000 3/28/2025 3:07 PM 45 0.01 0.00 0.00 0.00 0.00% 5 75 50.00%
PLTR250404P00050000 3/28/2025 3:59 PM 50 0.01 0.00 0.00 0.00 0.00% 15 484 50.00%
PLTR250404P00055000 3/28/2025 3:23 PM 55 0.03 0.00 0.00 0.00 0.00% 1,375 1,876 50.00%
PLTR250404P00060000 3/28/2025 3:59 PM 60 0.05 0.00 0.00 0.00 0.00% 2,230 2,598 50.00%
PLTR250404P00061000 3/28/2025 3:18 PM 61 0.10 0.00 0.00 0.00 0.00% 3 46 50.00%
PLTR250404P00062000 3/28/2025 3:59 PM 62 0.08 0.00 0.00 0.00 0.00% 216 347 50.00%
PLTR250404P00063000 3/28/2025 3:58 PM 63 0.08 0.00 0.00 0.00 0.00% 84 259 50.00%
PLTR250404P00064000 3/28/2025 3:45 PM 64 0.12 0.00 0.00 0.00 0.00% 35 108 50.00%
PLTR250404P00065000 3/28/2025 3:58 PM 65 0.13 0.00 0.00 0.00 0.00% 1,220 4,069 50.00%
PLTR250404P00066000 3/28/2025 3:58 PM 66 0.14 0.00 0.00 0.00 0.00% 42 106 50.00%
PLTR250404P00067000 3/28/2025 3:53 PM 67 0.22 0.00 0.00 0.00 0.00% 128 250 50.00%
PLTR250404P00068000 3/28/2025 3:58 PM 68 0.20 0.00 0.00 0.00 0.00% 719 904 50.00%
PLTR250404P00069000 3/28/2025 3:59 PM 69 0.24 0.00 0.00 0.00 0.00% 1,062 1,198 50.00%
PLTR250404P00070000 3/28/2025 3:59 PM 70 0.28 0.00 0.00 0.00 0.00% 3,753 5,514 50.00%
PLTR250404P00071000 3/28/2025 3:54 PM 71 0.38 0.00 0.00 0.00 0.00% 207 257 50.00%
PLTR250404P00072000 3/28/2025 3:55 PM 72 0.41 0.00 0.00 0.00 0.00% 367 1,611 25.00%
PLTR250404P00073000 3/28/2025 3:47 PM 73 0.58 0.00 0.00 0.00 0.00% 528 752 25.00%
PLTR250404P00074000 3/28/2025 3:59 PM 74 0.54 0.00 0.00 0.00 0.00% 440 700 25.00%
PLTR250404P00075000 3/28/2025 3:59 PM 75 0.64 0.00 0.00 0.00 0.00% 3,859 4,303 25.00%
PLTR250404P00076000 3/28/2025 3:59 PM 76 0.76 0.00 0.00 0.00 0.00% 843 1,061 25.00%
PLTR250404P00077000 3/28/2025 3:59 PM 77 0.89 0.00 0.00 0.00 0.00% 3,384 3,247 25.00%
PLTR250404P00078000 3/28/2025 3:59 PM 78 1.05 0.00 0.00 0.00 0.00% 2,972 2,991 25.00%
PLTR250404P00079000 3/28/2025 3:59 PM 79 1.22 0.00 0.00 0.00 0.00% 1,176 1,114 12.50%
PLTR250404P00080000 3/28/2025 3:59 PM 80 1.44 0.00 0.00 0.00 0.00% 10,433 10,524 12.50%
PLTR250404P00081000 3/28/2025 3:59 PM 81 1.70 0.00 0.00 0.00 0.00% 2,121 1,722 12.50%
PLTR250404P00082000 3/28/2025 3:59 PM 82 1.99 0.00 0.00 0.00 0.00% 4,260 1,939 12.50%
PLTR250404P00083000 3/28/2025 3:59 PM 83 2.33 0.00 0.00 0.00 0.00% 3,099 1,374 6.25%
PLTR250404P00084000 3/28/2025 3:59 PM 84 2.71 0.00 0.00 0.00 0.00% 3,694 2,558 6.25%
PLTR250404P00085000 3/28/2025 3:59 PM 85 3.05 0.00 0.00 0.00 0.00% 9,238 6,369 3.13%
PLTR250404P00086000 3/28/2025 3:59 PM 86 3.58 0.00 0.00 0.00 0.00% 4,440 4,541 0.00%
PLTR250404P00087000 3/28/2025 3:59 PM 87 4.05 0.00 0.00 0.00 0.00% 2,624 1,582 0.00%
PLTR250404P00088000 3/28/2025 3:59 PM 88 4.61 0.00 0.00 0.00 0.00% 3,608 2,728 0.00%
PLTR250404P00089000 3/28/2025 3:59 PM 89 5.25 0.00 0.00 0.00 0.00% 1,550 1,474 0.00%
PLTR250404P00090000 3/28/2025 3:59 PM 90 5.89 0.00 0.00 0.00 0.00% 2,300 5,047 0.00%
PLTR250404P00091000 3/28/2025 3:51 PM 91 6.85 0.00 0.00 0.00 0.00% 587 1,130 0.00%
PLTR250404P00092000 3/28/2025 3:59 PM 92 7.35 0.00 0.00 0.00 0.00% 1,356 2,076 0.00%
PLTR250404P00093000 3/28/2025 3:59 PM 93 8.10 0.00 0.00 0.00 0.00% 475 1,478 0.00%
PLTR250404P00094000 3/28/2025 3:55 PM 94 8.88 0.00 0.00 0.00 0.00% 496 1,231 0.00%
PLTR250404P00095000 3/28/2025 3:57 PM 95 9.74 0.00 0.00 0.00 0.00% 738 2,279 0.00%
PLTR250404P00096000 3/28/2025 3:51 PM 96 11.15 0.00 0.00 0.00 0.00% 321 975 0.00%
PLTR250404P00097000 3/28/2025 3:50 PM 97 12.05 0.00 0.00 0.00 0.00% 167 423 0.00%
PLTR250404P00098000 3/28/2025 1:17 PM 98 13.30 0.00 0.00 0.00 0.00% 43 107 0.00%
PLTR250404P00099000 3/28/2025 3:00 PM 99 14.14 0.00 0.00 0.00 0.00% 47 125 0.00%
PLTR250404P00100000 3/28/2025 3:54 PM 100 14.78 0.00 0.00 0.00 0.00% 235 1,503 0.00%
PLTR250404P00101000 3/28/2025 2:17 PM 101 15.80 0.00 0.00 0.00 0.00% 70 80 0.00%
PLTR250404P00102000 3/28/2025 2:09 PM 102 16.91 0.00 0.00 0.00 0.00% 36 74 0.00%
PLTR250404P00103000 3/28/2025 1:11 PM 103 18.34 0.00 0.00 0.00 0.00% 46 248 0.00%
PLTR250404P00104000 3/28/2025 3:59 PM 104 18.25 0.00 0.00 0.00 0.00% 100 173 0.00%
PLTR250404P00105000 3/28/2025 3:57 PM 105 19.25 0.00 0.00 0.00 0.00% 95 1,166 0.00%
PLTR250404P00106000 3/28/2025 2:24 PM 106 20.68 0.00 0.00 0.00 0.00% 40 355 0.00%
PLTR250404P00107000 3/28/2025 2:12 PM 107 21.20 0.00 0.00 0.00 0.00% 13 198 0.00%
PLTR250404P00108000 3/28/2025 3:20 PM 108 23.01 0.00 0.00 0.00 0.00% 17 53 0.00%
PLTR250404P00109000 3/28/2025 3:25 PM 109 24.00 0.00 0.00 0.00 0.00% 40 88 0.00%
PLTR250404P00110000 3/28/2025 3:33 PM 110 25.30 0.00 0.00 0.00 0.00% 25 244 0.00%
PLTR250404P00111000 3/28/2025 3:55 PM 111 25.29 0.00 0.00 0.00 0.00% 4 112 0.00%
PLTR250404P00112000 3/28/2025 9:41 AM 112 24.29 0.00 0.00 0.00 0.00% 1 151 0.00%
PLTR250404P00113000 3/27/2025 2:46 PM 113 20.53 0.00 0.00 0.00 0.00% 2 32 0.00%
PLTR250404P00114000 3/28/2025 12:48 PM 114 28.95 0.00 0.00 0.00 0.00% 26 34 0.00%
PLTR250404P00115000 3/28/2025 1:38 PM 115 30.20 0.00 0.00 0.00 0.00% 4 324 0.00%
PLTR250404P00116000 3/27/2025 10:41 AM 116 22.98 0.00 0.00 0.00 0.00% 1 1 0.00%
PLTR250404P00117000 3/25/2025 3:06 PM 117 21.15 0.00 0.00 0.00 0.00% 1 0 0.00%
PLTR250404P00118000 3/24/2025 1:16 PM 118 22.60 0.00 0.00 0.00 0.00% 1 2 0.00%
PLTR250404P00119000 3/28/2025 3:03 PM 119 33.80 0.00 0.00 0.00 0.00% 2 0 0.00%
PLTR250404P00120000 3/24/2025 11:05 AM 120 24.07 0.00 0.00 0.00 0.00% 6 4 0.00%
PLTR250404P00121000 3/25/2025 9:54 AM 121 24.20 0.00 0.00 0.00 0.00% 2 0 0.00%
PLTR250404P00122000 3/21/2025 2:18 PM 122 31.80 0.00 0.00 0.00 0.00% 1 0 0.00%
PLTR250404P00123000 3/20/2025 1:05 PM 123 34.57 0.00 0.00 0.00 0.00% 3 0 0.00%
PLTR250404P00124000 3/25/2025 9:48 AM 124 28.26 0.00 0.00 0.00 0.00% 1 1 0.00%
PLTR250404P00125000 3/25/2025 9:30 AM 125 27.00 0.00 0.00 0.00 0.00% 2 2 0.00%
PLTR250404P00126000 2/24/2025 9:46 AM 126 31.95 33.15 34.55 0.00 0.00% 1 0 0.00%
PLTR250404P00127000 2/19/2025 10:29 AM 127 12.59 35.40 36.85 0.00 0.00% - 0 0.00%
PLTR250404P00129000 3/14/2025 9:39 AM 129 43.65 0.00 0.00 0.00 0.00% 2 0 0.00%
PLTR250404P00130000 2/19/2025 12:59 PM 130 13.90 38.50 39.85 0.00 0.00% - 0 0.00%
PLTR250404P00131000 2/19/2025 3:28 PM 131 21.70 39.35 40.70 0.00 0.00% 1 0 0.00%
PLTR250404P00132000 2/25/2025 10:25 AM 132 45.81 45.80 46.55 0.00 0.00% 1 0 140.63%
PLTR250404P00133000 2/19/2025 10:09 AM 133 16.59 41.50 42.75 0.00 0.00% - 3 0.00%
PLTR250404P00135000 2/19/2025 3:12 PM 135 19.07 43.45 44.90 0.00 0.00% - 0 0.00%
PLTR250404P00137000 3/12/2025 2:10 PM 137 54.22 0.00 0.00 0.00 0.00% 4 0 0.00%
PLTR250404P00139000 3/20/2025 10:19 AM 139 52.00 0.00 0.00 0.00 0.00% - 0 0.00%
PLTR250404P00140000 3/11/2025 1:47 PM 140 62.50 0.00 0.00 0.00 0.00% 2 0 0.00%
PLTR250404P00145000 2/28/2025 12:21 PM 145 61.25 0.00 0.00 0.00 0.00% 2 0 0.00%
PLTR250404P00150000 3/4/2025 11:14 AM 150 69.15 0.00 0.00 0.00 0.00% 2 0 0.00%
PLTR250404P00155000 3/17/2025 11:22 AM 155 68.50 0.00 0.00 0.00 0.00% 5 0 0.00%
PLTR250404P00175000 2/19/2025 3:27 PM 175 63.45 83.45 84.80 0.00 0.00% - 0 0.00%
PLTR250404P00185000 2/19/2025 3:27 PM 185 73.00 93.45 94.80 0.00 0.00% - 0 0.00%

Related Tickers

MSFT Microsoft Corporation
378.80
-3.02%
 
CRWV CoreWeave, Inc. Class A Common Stock
40.00
0.00%
 
CRWD CrowdStrike Holdings, Inc.
357.11
-2.58%
 
MLGO MicroAlgo Inc.
17.35
+8.85%
 
PANW Palo Alto Networks, Inc.
172.76
-0.96%
 
ORCL Oracle Corporation
140.87
-3.37%
 
NET Cloudflare, Inc.
114.92
-3.08%
 
AI C3.ai, Inc.
21.81
-3.20%
 
XYZ Block, Inc.
55.33
-2.91%
 
AFRM Affirm Holdings, Inc.
46.20
-2.49%