Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

PLDT Inc. (PLO.F)

Compare
19.10
+0.30
+(1.60%)
At close: April 4 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202519.1019.1019.1019.1019.10-
Apr 3, 202518.7018.8018.7018.8018.80-
Apr 2, 202519.9019.9019.9019.9019.90-
Apr 1, 202519.4019.4019.1019.1019.10-
Mar 31, 202519.5019.7019.5019.5019.50-
Mar 28, 202519.9020.0019.4019.4019.40-
Mar 27, 202519.9019.9019.6019.6019.60-
Mar 26, 202520.0020.0019.4019.4019.40-
Mar 25, 202519.9020.0019.3019.3019.30-
Mar 24, 202520.4020.4019.9019.9019.90-
Mar 21, 202520.6020.8020.2020.2020.20-
Mar 20, 202521.2021.2020.6020.6020.60-
Mar 19, 202521.2021.2020.8020.8020.80-
Mar 18, 202521.4021.4020.6020.6020.60-
Mar 17, 202521.0021.0020.8020.8020.80-
Mar 14, 202521.0021.0020.4020.4020.40-
Mar 13, 202520.8021.0020.8021.0021.00-
Mar 12, 2025 0.74 Dividend
Mar 12, 202521.8021.8020.6020.6020.60-
Mar 11, 202522.0022.0021.6021.6020.79-
Mar 10, 202522.0022.0021.8021.8020.98-
Mar 7, 202521.8021.8021.6021.6020.79-
Mar 6, 202521.6021.6021.4021.4020.60-
Mar 5, 202521.2021.2021.0021.0020.21-
Mar 4, 202521.0021.2020.8021.2020.40-
Mar 3, 202521.0021.2021.0021.2020.40-
Feb 28, 202521.6021.6021.2021.2020.40-
Feb 27, 202521.6021.6021.6021.6020.79-
Feb 26, 202521.6021.6021.6021.6020.79-
Feb 25, 202521.8022.0021.4021.4020.60-
Feb 24, 202522.0022.0022.0022.0021.17-
Feb 21, 202521.8021.8021.8021.8020.98-
Feb 20, 202522.0022.0021.6021.6020.79-
Feb 19, 202521.8021.8021.8021.8020.98-
Feb 18, 202521.6021.8021.6021.8020.98-
Feb 17, 202521.4021.4021.4021.4020.60-
Feb 14, 202521.2021.2021.2021.2020.40-
Feb 13, 202521.0021.2021.0021.2020.40-
Feb 12, 202521.0021.6021.0021.6020.79800
Feb 11, 202521.6021.6021.6021.6020.79-
Feb 10, 202521.6021.6021.6021.6020.79-
Feb 7, 202521.4021.4021.4021.4020.60-
Feb 6, 202521.4021.4021.4021.4020.60-
Feb 5, 202521.0021.6021.0021.6020.79-
Feb 4, 202521.0021.4020.8021.4020.60-
Feb 3, 202521.0021.0021.0021.0020.21-
Jan 31, 202521.0021.2021.0021.2020.40-
Jan 30, 202520.8020.8020.6020.6019.83-
Jan 29, 202520.8021.0020.8021.0020.21-
Jan 28, 202520.6020.8020.6020.8020.02-
Jan 27, 202520.4020.6020.4020.6019.83-
Jan 24, 202520.6020.6020.6020.6019.83-
Jan 23, 202520.8020.8020.6020.6019.83-
Jan 22, 202520.6020.6020.6020.6019.83-
Jan 21, 202521.0021.0020.6020.6019.83-
Jan 20, 202520.8020.8020.8020.8020.02-
Jan 17, 202521.4021.4020.8020.8020.02-
Jan 16, 202521.0021.4021.0021.4020.60-
Jan 15, 202520.8021.2020.8021.2020.40-
Jan 14, 202521.0021.2021.0021.2020.40-
Jan 13, 202521.0021.0020.8021.0020.21-
Jan 10, 202521.2021.2021.2021.2020.40-
Jan 9, 202521.0021.0021.0021.0020.21-
Jan 8, 202521.2021.2021.2021.2020.40-
Jan 7, 202520.8020.8020.8020.8020.02-
Jan 6, 202521.0021.0020.8020.8020.02-
Jan 3, 202520.8020.8020.6020.6019.83-
Jan 2, 202520.4020.6020.4020.6019.83-
Dec 30, 202420.2020.2020.2020.2019.44-
Dec 27, 202420.2020.2020.2020.2019.44-
Dec 23, 202419.7019.7019.7019.7018.96-
Dec 20, 202419.7019.7019.5019.7018.96-
Dec 19, 202419.5019.5019.5019.5018.77-
Dec 18, 202419.9019.9019.9019.9019.15-
Dec 17, 202420.0020.0019.9019.9019.15-
Dec 16, 202420.0020.2020.0020.0019.25-
Dec 13, 202420.2020.2020.2020.2019.44-
Dec 12, 202420.2020.4020.2020.2019.44-
Dec 11, 202420.8020.8020.6020.6019.83-
Dec 10, 202420.8020.8020.8020.8020.02-
Dec 9, 202420.8021.2020.8021.2020.40-
Dec 6, 202420.6020.6020.6020.6019.83-
Dec 5, 202420.8020.8020.8020.8020.02-
Dec 4, 202421.0021.4021.0021.4020.60-
Dec 3, 202420.6021.0020.6021.0020.21-
Dec 2, 202420.2020.6020.2020.6019.83-
Nov 29, 202420.2020.2020.2020.2019.44-
Nov 28, 202419.3020.2019.3020.2019.44-
Nov 27, 202419.3019.9019.3019.9019.15-
Nov 26, 202419.3020.0019.3020.0019.25-
Nov 25, 202420.0020.4020.0020.4019.63-
Nov 22, 202419.9020.8019.9020.8020.02-
Nov 21, 202419.8020.6019.8020.6019.83-
Nov 20, 202419.5020.2019.5020.2019.44-
Nov 19, 202419.3020.0019.3020.0019.25-
Nov 18, 202419.5020.2019.5020.2019.44-
Nov 15, 202418.8020.2018.8020.2019.44-
Nov 14, 202419.3020.0019.2020.0019.25-
Nov 13, 202419.1020.0019.1020.0019.25-
Nov 12, 202419.8020.6019.8020.6019.83-
Nov 11, 202420.0021.0020.0021.0020.21-
Nov 8, 202420.2021.2020.2021.2020.40-
Nov 7, 202420.2021.0020.2021.0020.21-
Nov 6, 202420.4022.0020.4022.0021.17-
Nov 5, 202420.0021.0020.0021.0020.21-
Nov 4, 202420.4021.0020.4021.0020.21-
Nov 1, 202420.4021.2020.4021.2020.40-
Oct 31, 202421.0021.6021.0021.4020.60-
Oct 30, 202420.8021.6020.8021.6020.79-
Oct 29, 202421.0021.8021.0021.4020.60-
Oct 28, 202421.2022.0021.2021.8020.98-
Oct 25, 202421.4022.0021.4022.0021.17-
Oct 24, 202421.8022.0021.8022.0021.17-
Oct 23, 202422.0022.8022.0022.8021.94-
Oct 22, 202421.8022.8021.8022.8021.94-
Oct 21, 202422.4023.0022.4023.0022.14-
Oct 18, 202422.2023.0022.2023.0022.14-
Oct 17, 202422.4023.2022.2023.2022.33-
Oct 16, 202422.2023.2022.2023.2022.33-
Oct 15, 202422.2023.0022.2023.0022.14-
Oct 14, 202422.6023.2022.6023.2022.33-
Oct 11, 202422.4023.2022.4023.2022.33-
Oct 10, 202422.6023.4022.6023.4022.52-
Oct 9, 202423.0023.4023.0023.4022.52-
Oct 8, 202422.8023.4022.8023.4022.52-
Oct 7, 202423.2024.0023.2024.0023.10-
Oct 4, 202422.8024.2022.8024.2023.29-
Oct 3, 202423.0023.8023.0023.8022.91-
Oct 2, 202422.8023.8022.8023.8022.91-
Oct 1, 202422.2023.2022.2023.2022.33-
Sep 30, 202422.6023.0022.6023.0022.14-
Sep 27, 202422.8023.6022.8023.6022.71-
Sep 26, 202422.4023.4022.4023.4022.52-
Sep 25, 202422.4023.0022.4023.0022.14-
Sep 24, 202422.4023.2022.4023.2022.33-
Sep 23, 202422.0023.4022.0023.4022.52-
Sep 20, 202421.6022.4021.6022.4021.56-
Sep 19, 202421.8023.0021.8023.0022.14-
Sep 18, 202422.0022.4022.0022.4021.56-
Sep 17, 202422.0023.0022.0023.0022.14-
Sep 16, 202421.8022.8021.8022.8021.94-
Sep 13, 202422.0022.8022.0022.8021.94-
Sep 12, 202421.8022.8021.8022.8021.94-
Sep 11, 202421.6022.4021.6022.4021.56-
Sep 10, 202421.8022.8021.8022.8021.94-
Sep 9, 202421.8023.0021.8023.0022.14-
Sep 6, 202422.0023.0022.0023.0022.14-
Sep 5, 202421.6022.6021.6022.6021.75-
Sep 4, 202421.6022.0021.6022.0021.17-
Sep 3, 202422.4022.8022.4022.8021.94-
Sep 2, 202422.4022.4022.4022.4021.56-
Aug 30, 202422.4023.8022.4023.8022.91-
Aug 29, 202422.4023.8022.4023.8022.91-
Aug 28, 202422.8023.4022.8023.4022.52-
Aug 27, 202423.2024.0023.2024.0023.10-
Aug 26, 2024 0.82 Dividend
Aug 26, 202423.8024.0023.8024.0023.10-
Aug 23, 202423.8025.0023.8025.0023.20-
Aug 22, 202423.8024.4023.8024.4022.64-
Aug 21, 202423.6024.4023.6024.4022.64-
Aug 20, 202423.6024.4023.6024.4022.64-
Aug 19, 202423.4024.4023.4024.4022.64-
Aug 16, 202423.4024.2023.4024.2022.46-
Aug 15, 202423.4024.4023.4024.4022.64-
Aug 14, 202424.0024.4024.0024.4022.64-
Aug 13, 202423.6024.6023.6024.6022.83-
Aug 12, 202423.6024.6023.6024.6022.83-
Aug 9, 202423.4024.2023.4024.2022.46-
Aug 8, 202422.8024.0022.8024.0022.27-
Aug 7, 202422.4023.4022.4023.4021.71-
Aug 6, 202422.0023.0022.0023.0021.34-
Aug 5, 202422.2022.2022.2022.2020.60-
Aug 2, 202422.8023.0022.8023.0021.34-
Aug 1, 202422.6023.4022.6023.4021.71-
Jul 31, 202422.0022.4022.0022.4020.79-
Jul 30, 202422.0022.8022.0022.8021.16-
Jul 29, 202423.0023.0023.0023.0021.34-
Jul 26, 202422.4022.4022.4022.4020.79-
Jul 25, 202422.4022.4022.4022.4020.79-
Jul 24, 202422.4022.4022.2022.2020.60-
Jul 23, 202422.2022.6022.2022.6020.97-
Jul 22, 202422.6022.6022.0022.0020.42-
Jul 19, 202422.6022.6022.4022.4020.79-
Jul 18, 202422.6023.2022.6023.2021.53-
Jul 17, 202423.0023.0022.4022.4020.79-
Jul 16, 202423.2023.2023.0023.0021.34-
Jul 15, 202423.4023.4023.4023.4021.71-
Jul 12, 202422.8023.2022.8023.2021.53-
Jul 11, 202422.6023.0022.6023.0021.34-
Jul 10, 202422.2022.2022.2022.2020.60-
Jul 9, 202422.4022.4022.0022.0020.42-
Jul 8, 202422.0022.2022.0022.2020.60-
Jul 5, 202422.0022.0022.0022.0020.42-
Jul 4, 202422.0022.2022.0022.2020.60-
Jul 3, 202422.0022.0022.0022.0020.42-
Jul 2, 202422.0022.0021.8021.8020.23-
Jul 1, 202422.0022.0022.0022.0020.42-
Jun 28, 202421.8021.8021.8021.8020.23-
Jun 27, 202421.2021.4021.2021.4019.86-
Jun 26, 202421.2021.4021.2021.4019.86-
Jun 25, 202420.8021.0020.8021.0019.49-
Jun 24, 202421.0021.0021.0021.0019.49-
Jun 21, 202421.6021.8021.0021.0019.49-
Jun 20, 202421.2021.2021.2021.2019.67-
Jun 19, 202421.2021.2021.2021.2019.67-
Jun 18, 202421.4021.4021.4021.4019.86-
Jun 17, 202421.6021.6021.6021.6020.04-
Jun 14, 202421.8021.8021.8021.8020.23-
Jun 13, 202421.6021.6021.6021.6020.04-
Jun 12, 202421.8021.8021.4021.4019.86-
Jun 11, 202422.0022.0021.8021.8020.23-
Jun 10, 202422.4022.4022.0022.0020.42-
Jun 7, 202421.8021.8021.6021.8020.23-
Jun 6, 202422.0022.0022.0022.0020.42-
Jun 5, 202421.6021.8021.6021.8020.23-
Jun 4, 202421.8021.8021.8021.8020.23-
Jun 3, 202422.2022.2022.0022.0020.42-
May 31, 202421.2021.4021.2021.4019.86-
May 30, 202421.2021.2020.8020.8019.30-
May 29, 202421.2021.2021.0021.0019.49-
May 28, 202421.2021.2021.2021.2019.67-
May 27, 202421.4021.4021.4021.4019.86-
May 24, 202421.2021.6021.2021.6020.04-
May 23, 202421.2021.4021.0021.0019.49-
May 22, 202421.6021.6021.6021.6020.04-
May 21, 202422.2022.2021.8021.8020.23-
May 20, 202422.6022.8022.6022.8021.16-
May 17, 202423.0023.0022.4022.4020.79-
May 16, 202422.8022.8022.8022.8021.16-
May 15, 202422.4022.4022.4022.4020.79-
May 14, 202422.4022.4022.4022.4020.79-
May 13, 202422.0022.0022.0022.0020.42-
May 10, 202421.6021.8021.6021.8020.23-
May 9, 202421.6021.6021.2021.2019.67-
May 8, 202421.4021.4021.2021.2019.67-
May 7, 202421.4021.4021.2021.2019.67-
May 6, 202421.2021.2021.0021.0019.49-
May 3, 202421.2021.2020.8020.8019.30-
May 2, 202421.2021.2021.2021.2019.67-
Apr 30, 202421.6021.6021.0021.0019.49-
Apr 29, 202421.2021.6021.2021.6020.04-
Apr 26, 202420.8020.8020.8020.8019.30-
Apr 25, 202420.8021.0020.6020.6019.12-
Apr 24, 202421.2021.2021.2021.2019.67-
Apr 23, 202420.8021.0020.6021.0019.49-
Apr 22, 202420.8021.0020.8021.0019.49-
Apr 19, 202420.6020.6020.4020.4018.93-
Apr 18, 202420.6020.6020.6020.6019.12-
Apr 17, 202420.8020.8020.6020.6019.12-
Apr 16, 202421.6021.6020.8020.8019.30-
Apr 15, 202421.4021.4021.4021.4019.86-
Apr 12, 202421.6021.6021.4021.4019.86-
Apr 11, 202421.6021.6021.4021.4019.86-
Apr 10, 202421.6021.6021.6021.6020.04-
Apr 9, 202421.4021.6021.4021.6020.04-
Apr 8, 202421.2021.4021.2021.4019.86-
Apr 5, 202421.2021.2021.0021.0019.49-
Apr 4, 202421.2021.4021.2021.4019.86-